MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:58 | - | 31,290 |
02.10.24 14:30:02 | - | 31,300 |
02.10.24 14:28:21 | - | 31,310 |
02.10.24 14:28:15 | - | 31,300 |
02.10.24 14:27:41 | - | 31,310 |
02.10.24 14:27:17 | - | 31,310 |
02.10.24 14:27:16 | - | 31,310 |
02.10.24 14:27:10 | - | 31,300 |
02.10.24 14:27:05 | - | 31,310 |
02.10.24 14:24:33 | - | 31,300 |
02.10.24 14:23:23 | - | 31,310 |
02.10.24 14:23:07 | - | 31,330 |
02.10.24 14:23:06 | - | 31,320 |
02.10.24 14:22:40 | - | 31,320 |
02.10.24 14:22:40 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:34 | - | 31,330 |
02.10.24 14:22:31 | - | 31,320 |
02.10.24 14:22:05 | - | 31,330 |
02.10.24 14:21:40 | - | 31,340 |
02.10.24 14:21:26 | - | 31,330 |
02.10.24 14:21:05 | - | 31,320 |
02.10.24 14:21:01 | - | 31,330 |
02.10.24 14:20:30 | - | 31,320 |
02.10.24 14:20:14 | - | 31,330 |
02.10.24 14:19:40 | - | 31,320 |
02.10.24 14:17:14 | - | 31,310 |
02.10.24 14:16:09 | - | 31,320 |
02.10.24 14:15:33 | - | 31,320 |
02.10.24 14:15:12 | - | 31,320 |
02.10.24 14:15:11 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:08 | - | 31,330 |
02.10.24 14:15:05 | - | 31,320 |
02.10.24 14:15:03 | - | 31,320 |
02.10.24 14:13:31 | - | 31,310 |
02.10.24 14:12:23 | - | 31,320 |
02.10.24 14:11:16 | - | 31,310 |
02.10.24 14:09:40 | - | 31,300 |
02.10.24 14:09:38 | - | 31,300 |
02.10.24 14:09:17 | - | 31,290 |
02.10.24 14:06:17 | - | 31,290 |
02.10.24 14:04:50 | - | 31,290 |
02.10.24 14:02:51 | - | 31,290 |
02.10.24 14:01:58 | - | 31,290 |
02.10.24 14:01:14 | - | 31,280 |
02.10.24 14:01:13 | - | 31,280 |