MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:51 | - | 31,300 |
02.10.24 16:23:49 | - | 31,300 |
02.10.24 16:23:04 | - | 31,300 |
02.10.24 16:22:45 | - | 31,310 |
02.10.24 16:22:17 | - | 31,310 |
02.10.24 16:22:16 | - | 31,320 |
02.10.24 16:21:40 | - | 31,320 |
02.10.24 16:21:39 | - | 31,330 |
02.10.24 16:20:55 | - | 31,350 |
02.10.24 16:20:11 | - | 31,360 |
02.10.24 16:19:31 | - | 31,340 |
02.10.24 16:19:09 | - | 31,320 |
02.10.24 16:18:39 | - | 31,330 |
02.10.24 16:18:26 | - | 31,320 |
02.10.24 16:18:12 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:39 | - | 31,270 |
02.10.24 16:17:34 | - | 31,270 |
02.10.24 16:17:32 | - | 31,270 |
02.10.24 16:17:22 | - | 31,270 |
02.10.24 16:17:21 | - | 31,260 |
02.10.24 16:16:36 | - | 31,260 |
02.10.24 16:15:52 | - | 31,250 |
02.10.24 16:15:05 | - | 31,270 |
02.10.24 16:12:04 | - | 31,270 |
02.10.24 16:11:26 | - | 31,270 |
02.10.24 16:10:41 | - | 31,270 |
02.10.24 16:09:38 | - | 31,260 |
02.10.24 16:08:31 | - | 31,250 |
02.10.24 16:08:06 | - | 31,240 |
02.10.24 16:06:56 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:15 | - | 31,230 |
02.10.24 16:06:03 | - | 31,240 |
02.10.24 16:05:54 | - | 31,250 |
02.10.24 16:05:34 | - | 31,240 |
02.10.24 16:05:33 | - | 31,240 |
02.10.24 16:05:31 | - | 31,250 |
02.10.24 16:05:30 | - | 31,240 |
02.10.24 16:04:57 | - | 31,250 |
02.10.24 16:03:26 | - | 31,260 |
02.10.24 16:02:55 | - | 31,250 |
02.10.24 16:02:37 | - | 31,240 |
02.10.24 16:02:36 | - | 31,240 |
02.10.24 16:01:16 | - | 31,230 |
02.10.24 16:00:51 | - | 31,240 |
02.10.24 16:00:44 | - | 31,230 |