MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:17 | - | 31,240 |
02.10.24 15:59:41 | - | 31,230 |
02.10.24 15:59:22 | - | 31,230 |
02.10.24 15:59:14 | - | 31,230 |
02.10.24 15:58:33 | - | 31,240 |
02.10.24 15:58:18 | - | 31,230 |
02.10.24 15:57:15 | - | 31,240 |
02.10.24 15:57:10 | - | 31,230 |
02.10.24 15:56:46 | - | 31,240 |
02.10.24 15:56:38 | - | 31,230 |
02.10.24 15:56:28 | - | 31,220 |
02.10.24 15:56:04 | - | 31,230 |
02.10.24 15:56:02 | - | 31,220 |
02.10.24 15:55:34 | - | 31,230 |
02.10.24 15:55:12 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:51 | - | 31,210 |
02.10.24 15:53:50 | - | 31,220 |
02.10.24 15:52:30 | - | 31,230 |
02.10.24 15:51:16 | - | 31,230 |
02.10.24 15:50:18 | - | 31,230 |
02.10.24 15:49:14 | - | 31,240 |
02.10.24 15:48:50 | - | 31,240 |
02.10.24 15:48:32 | - | 31,240 |
02.10.24 15:47:40 | - | 31,220 |
02.10.24 15:46:44 | - | 31,230 |
02.10.24 15:46:17 | - | 31,220 |
02.10.24 15:43:22 | - | 31,210 |
02.10.24 15:42:51 | - | 31,210 |
02.10.24 15:42:50 | - | 31,220 |
02.10.24 15:42:35 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:28 | - | 31,230 |
02.10.24 15:42:26 | - | 31,220 |
02.10.24 15:42:23 | - | 31,220 |
02.10.24 15:41:41 | - | 31,230 |
02.10.24 15:41:33 | - | 31,230 |
02.10.24 15:40:37 | - | 31,240 |
02.10.24 15:39:28 | - | 31,250 |
02.10.24 15:39:16 | - | 31,260 |
02.10.24 15:38:28 | - | 31,270 |
02.10.24 15:38:07 | - | 31,280 |
02.10.24 15:37:20 | - | 31,290 |
02.10.24 15:37:06 | - | 31,300 |
02.10.24 15:35:06 | - | 31,290 |
02.10.24 15:33:51 | - | 31,280 |
02.10.24 15:33:41 | - | 31,290 |