MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:30 | - | 31,280 |
02.10.24 15:31:52 | - | 31,290 |
02.10.24 15:31:39 | - | 31,280 |
02.10.24 15:31:38 | - | 31,280 |
02.10.24 15:31:02 | - | 31,290 |
02.10.24 15:31:01 | - | 31,290 |
02.10.24 15:30:45 | - | 31,300 |
02.10.24 15:29:44 | - | 31,310 |
02.10.24 15:29:41 | - | 31,310 |
02.10.24 15:27:46 | - | 31,300 |
02.10.24 15:27:45 | - | 31,290 |
02.10.24 15:26:30 | - | 31,290 |
02.10.24 15:25:18 | - | 31,280 |
02.10.24 15:24:43 | - | 31,290 |
02.10.24 15:23:39 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:22 | - | 31,290 |
02.10.24 15:22:22 | - | 31,290 |
02.10.24 15:19:22 | - | 31,290 |
02.10.24 15:19:21 | - | 31,290 |
02.10.24 15:18:23 | - | 31,280 |
02.10.24 15:17:21 | - | 31,290 |
02.10.24 15:17:18 | - | 31,300 |
02.10.24 15:16:59 | - | 31,310 |
02.10.24 15:16:18 | - | 31,320 |
02.10.24 15:15:42 | - | 31,310 |
02.10.24 15:15:41 | - | 31,310 |
02.10.24 15:14:35 | - | 31,320 |
02.10.24 15:12:17 | - | 31,310 |
02.10.24 15:11:42 | - | 31,300 |
02.10.24 15:09:21 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:36 | - | 31,340 |
02.10.24 15:07:18 | - | 31,330 |
02.10.24 15:04:51 | - | 31,340 |
02.10.24 15:03:35 | - | 31,330 |
02.10.24 15:02:48 | - | 31,340 |
02.10.24 15:02:20 | - | 31,340 |
02.10.24 15:02:10 | - | 31,340 |
02.10.24 15:01:31 | - | 31,340 |
02.10.24 15:01:30 | - | 31,350 |
02.10.24 15:00:27 | - | 31,350 |
02.10.24 15:00:02 | - | 31,360 |
02.10.24 14:59:42 | - | 31,350 |
02.10.24 14:59:41 | - | 31,350 |
02.10.24 14:59:33 | - | 31,360 |
02.10.24 14:59:31 | - | 31,360 |