MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:36 | - | 31,380 |
02.10.24 17:02:07 | - | 31,390 |
02.10.24 17:01:36 | - | 31,370 |
02.10.24 17:00:34 | - | 31,370 |
02.10.24 17:00:08 | - | 31,360 |
02.10.24 17:00:07 | - | 31,370 |
02.10.24 16:59:57 | - | 31,360 |
02.10.24 16:59:31 | - | 31,370 |
02.10.24 16:59:12 | - | 31,360 |
02.10.24 16:58:32 | - | 31,350 |
02.10.24 16:58:19 | - | 31,360 |
02.10.24 16:58:15 | - | 31,360 |
02.10.24 16:57:04 | - | 31,370 |
02.10.24 16:56:57 | - | 31,380 |
02.10.24 16:56:30 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:14 | - | 31,370 |
02.10.24 16:53:08 | - | 31,370 |
02.10.24 16:52:55 | - | 31,370 |
02.10.24 16:52:02 | - | 31,380 |
02.10.24 16:51:42 | - | 31,390 |
02.10.24 16:51:17 | - | 31,400 |
02.10.24 16:51:13 | - | 31,390 |
02.10.24 16:50:48 | - | 31,400 |
02.10.24 16:50:47 | - | 31,400 |
02.10.24 16:50:42 | - | 31,390 |
02.10.24 16:50:23 | - | 31,400 |
02.10.24 16:50:10 | - | 31,400 |
02.10.24 16:50:03 | - | 31,410 |
02.10.24 16:49:51 | - | 31,400 |
02.10.24 16:49:49 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:39 | - | 31,380 |
02.10.24 16:48:22 | - | 31,380 |
02.10.24 16:47:50 | - | 31,370 |
02.10.24 16:47:23 | - | 31,380 |
02.10.24 16:46:41 | - | 31,370 |
02.10.24 16:46:34 | - | 31,380 |
02.10.24 16:46:32 | - | 31,380 |
02.10.24 16:46:31 | - | 31,380 |
02.10.24 16:46:17 | - | 31,370 |
02.10.24 16:46:03 | - | 31,370 |
02.10.24 16:45:53 | - | 31,370 |
02.10.24 16:45:44 | - | 31,340 |
02.10.24 16:44:33 | - | 31,330 |
02.10.24 16:44:01 | - | 31,320 |
02.10.24 16:43:32 | - | 31,330 |