MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:54 | - | 31,470 |
02.10.24 18:59:39 | - | 31,480 |
02.10.24 18:59:21 | - | 31,490 |
02.10.24 18:58:28 | - | 31,480 |
02.10.24 18:58:06 | - | 31,490 |
02.10.24 18:56:34 | - | 31,490 |
02.10.24 18:56:33 | - | 31,490 |
02.10.24 18:56:14 | - | 31,490 |
02.10.24 18:56:13 | - | 31,500 |
02.10.24 18:56:09 | - | 31,500 |
02.10.24 18:56:08 | - | 31,500 |
02.10.24 18:55:57 | - | 31,490 |
02.10.24 18:55:56 | - | 31,500 |
02.10.24 18:54:22 | - | 31,500 |
02.10.24 18:53:51 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:17 | - | 31,500 |
02.10.24 18:52:55 | - | 31,490 |
02.10.24 18:52:30 | - | 31,490 |
02.10.24 18:52:13 | - | 31,510 |
02.10.24 18:51:34 | - | 31,500 |
02.10.24 18:51:22 | - | 31,490 |
02.10.24 18:49:25 | - | 31,490 |
02.10.24 18:49:04 | - | 31,490 |
02.10.24 18:48:59 | - | 31,490 |
02.10.24 18:48:47 | - | 31,490 |
02.10.24 18:47:58 | - | 31,490 |
02.10.24 18:47:44 | - | 31,490 |
02.10.24 18:47:39 | - | 31,500 |
02.10.24 18:47:35 | - | 31,490 |
02.10.24 18:47:10 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:51 | - | 31,470 |
02.10.24 18:46:50 | - | 31,480 |
02.10.24 18:45:46 | - | 31,480 |
02.10.24 18:45:11 | - | 31,470 |
02.10.24 18:44:48 | - | 31,460 |
02.10.24 18:43:43 | - | 31,480 |
02.10.24 18:41:01 | - | 31,490 |
02.10.24 18:39:46 | - | 31,490 |
02.10.24 18:39:29 | - | 31,490 |
02.10.24 18:36:58 | - | 31,490 |
02.10.24 18:36:03 | - | 31,490 |
02.10.24 18:34:06 | - | 31,490 |
02.10.24 18:32:54 | - | 31,490 |
02.10.24 18:32:09 | - | 31,490 |
02.10.24 18:31:47 | - | 31,490 |