MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:19 | - | 31,480 |
02.10.24 21:50:01 | - | 31,490 |
02.10.24 21:49:42 | - | 31,500 |
02.10.24 21:48:22 | - | 31,490 |
02.10.24 21:48:13 | - | 31,500 |
02.10.24 21:48:02 | - | 31,490 |
02.10.24 21:48:01 | - | 31,500 |
02.10.24 21:45:01 | - | 31,500 |
02.10.24 21:44:52 | - | 31,490 |
02.10.24 21:44:08 | - | 31,500 |
02.10.24 21:42:18 | - | 31,490 |
02.10.24 21:42:10 | - | 31,500 |
02.10.24 21:40:56 | - | 31,490 |
02.10.24 21:40:35 | - | 31,500 |
02.10.24 21:40:19 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:17 | - | 31,510 |
02.10.24 21:40:14 | - | 31,510 |
02.10.24 21:37:14 | - | 31,510 |
02.10.24 21:36:30 | - | 31,520 |
02.10.24 21:36:01 | - | 31,500 |
02.10.24 21:36:00 | - | 31,510 |
02.10.24 21:35:24 | - | 31,510 |
02.10.24 21:34:52 | - | 31,520 |
02.10.24 21:31:51 | - | 31,520 |
02.10.24 21:30:21 | - | 31,520 |
02.10.24 21:30:20 | - | 31,530 |
02.10.24 21:27:46 | - | 31,530 |
02.10.24 21:27:02 | - | 31,540 |
02.10.24 21:24:02 | - | 31,540 |
02.10.24 21:21:02 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:01 | - | 31,530 |
02.10.24 21:19:32 | - | 31,520 |
02.10.24 21:17:47 | - | 31,520 |
02.10.24 21:17:26 | - | 31,510 |
02.10.24 21:17:25 | - | 31,520 |
02.10.24 21:17:24 | - | 31,530 |
02.10.24 21:16:51 | - | 31,540 |
02.10.24 21:15:31 | - | 31,550 |
02.10.24 21:15:28 | - | 31,560 |
02.10.24 21:14:17 | - | 31,570 |
02.10.24 21:11:17 | - | 31,570 |
02.10.24 21:11:16 | - | 31,580 |
02.10.24 21:10:04 | - | 31,580 |
02.10.24 21:09:38 | - | 31,570 |
02.10.24 21:08:51 | - | 31,560 |