MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:42 | - | 31,530 |
02.10.24 20:20:34 | - | 31,520 |
02.10.24 20:19:32 | - | 31,530 |
02.10.24 20:18:46 | - | 31,530 |
02.10.24 20:16:04 | - | 31,530 |
02.10.24 20:15:37 | - | 31,520 |
02.10.24 20:12:37 | - | 31,520 |
02.10.24 20:09:36 | - | 31,520 |
02.10.24 20:07:11 | - | 31,510 |
02.10.24 20:06:39 | - | 31,520 |
02.10.24 20:05:48 | - | 31,510 |
02.10.24 20:05:47 | - | 31,510 |
02.10.24 20:05:01 | - | 31,520 |
02.10.24 20:02:10 | - | 31,510 |
02.10.24 20:00:50 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:58 | - | 31,510 |
02.10.24 19:55:58 | - | 31,510 |
02.10.24 19:52:57 | - | 31,510 |
02.10.24 19:52:56 | - | 31,520 |
02.10.24 19:51:43 | - | 31,520 |
02.10.24 19:51:38 | - | 31,510 |
02.10.24 19:50:02 | - | 31,500 |
02.10.24 19:49:44 | - | 31,490 |
02.10.24 19:48:21 | - | 31,490 |
02.10.24 19:48:13 | - | 31,490 |
02.10.24 19:47:57 | - | 31,490 |
02.10.24 19:46:59 | - | 31,480 |
02.10.24 19:45:42 | - | 31,470 |
02.10.24 19:45:41 | - | 31,480 |
02.10.24 19:43:48 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:10 | - | 31,480 |
02.10.24 19:41:26 | - | 31,480 |
02.10.24 19:40:14 | - | 31,490 |
02.10.24 19:40:05 | - | 31,500 |
02.10.24 19:38:22 | - | 31,490 |
02.10.24 19:38:17 | - | 31,480 |
02.10.24 19:37:46 | - | 31,470 |
02.10.24 19:36:45 | - | 31,460 |
02.10.24 19:36:02 | - | 31,460 |
02.10.24 19:34:40 | - | 31,450 |
02.10.24 19:33:09 | - | 31,460 |
02.10.24 19:32:28 | - | 31,460 |
02.10.24 19:31:58 | - | 31,470 |
02.10.24 19:31:43 | - | 31,480 |
02.10.24 19:31:37 | - | 31,480 |