MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:48 | - | 31,470 |
02.10.24 19:30:27 | - | 31,480 |
02.10.24 19:29:27 | - | 31,480 |
02.10.24 19:27:41 | - | 31,480 |
02.10.24 19:27:40 | - | 31,470 |
02.10.24 19:27:29 | - | 31,460 |
02.10.24 19:27:28 | - | 31,460 |
02.10.24 19:26:44 | - | 31,460 |
02.10.24 19:26:27 | - | 31,450 |
02.10.24 19:26:13 | - | 31,460 |
02.10.24 19:25:24 | - | 31,450 |
02.10.24 19:24:37 | - | 31,440 |
02.10.24 19:24:36 | - | 31,440 |
02.10.24 19:24:00 | - | 31,430 |
02.10.24 19:23:55 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:26 | - | 31,430 |
02.10.24 19:20:23 | - | 31,430 |
02.10.24 19:20:22 | - | 31,420 |
02.10.24 19:17:39 | - | 31,420 |
02.10.24 19:16:44 | - | 31,430 |
02.10.24 19:15:14 | - | 31,420 |
02.10.24 19:15:01 | - | 31,430 |
02.10.24 19:14:45 | - | 31,420 |
02.10.24 19:14:08 | - | 31,430 |
02.10.24 19:14:00 | - | 31,420 |
02.10.24 19:11:44 | - | 31,430 |
02.10.24 19:11:22 | - | 31,430 |
02.10.24 19:10:52 | - | 31,440 |
02.10.24 19:10:25 | - | 31,450 |
02.10.24 19:09:41 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:39 | - | 31,430 |
02.10.24 19:09:21 | - | 31,450 |
02.10.24 19:08:45 | - | 31,440 |
02.10.24 19:07:04 | - | 31,460 |
02.10.24 19:06:00 | - | 31,450 |
02.10.24 19:05:59 | - | 31,460 |
02.10.24 19:04:13 | - | 31,460 |
02.10.24 19:03:43 | - | 31,470 |
02.10.24 19:02:18 | - | 31,470 |
02.10.24 19:02:08 | - | 31,480 |
02.10.24 19:02:00 | - | 31,470 |
02.10.24 19:01:30 | - | 31,480 |
02.10.24 19:01:29 | - | 31,480 |
02.10.24 19:00:21 | - | 31,470 |
02.10.24 19:00:00 | - | 31,460 |