MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:52 | - | 31,490 |
02.10.24 18:30:51 | - | 31,500 |
02.10.24 18:30:14 | - | 31,500 |
02.10.24 18:30:08 | - | 31,510 |
02.10.24 18:28:46 | - | 31,510 |
02.10.24 18:28:22 | - | 31,520 |
02.10.24 18:26:20 | - | 31,530 |
02.10.24 18:25:45 | - | 31,540 |
02.10.24 18:25:44 | - | 31,550 |
02.10.24 18:25:42 | - | 31,540 |
02.10.24 18:25:17 | - | 31,530 |
02.10.24 18:25:12 | - | 31,520 |
02.10.24 18:25:10 | - | 31,510 |
02.10.24 18:24:03 | - | 31,500 |
02.10.24 18:23:48 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:48 | - | 31,490 |
02.10.24 18:22:40 | - | 31,480 |
02.10.24 18:22:15 | - | 31,470 |
02.10.24 18:21:54 | - | 31,490 |
02.10.24 18:21:00 | - | 31,480 |
02.10.24 18:20:23 | - | 31,490 |
02.10.24 18:19:09 | - | 31,480 |
02.10.24 18:17:50 | - | 31,480 |
02.10.24 18:17:11 | - | 31,480 |
02.10.24 18:15:55 | - | 31,480 |
02.10.24 18:15:02 | - | 31,480 |
02.10.24 18:15:01 | - | 31,490 |
02.10.24 18:14:49 | - | 31,490 |
02.10.24 18:13:08 | - | 31,480 |
02.10.24 18:12:40 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:30 | - | 31,480 |
02.10.24 18:10:32 | - | 31,480 |
02.10.24 18:09:47 | - | 31,480 |
02.10.24 18:09:37 | - | 31,470 |
02.10.24 18:09:36 | - | 31,480 |
02.10.24 18:08:54 | - | 31,490 |
02.10.24 18:08:45 | - | 31,500 |
02.10.24 18:05:44 | - | 31,500 |
02.10.24 18:05:04 | - | 31,510 |
02.10.24 18:04:28 | - | 31,520 |
02.10.24 18:02:31 | - | 31,510 |
02.10.24 17:59:30 | - | 31,510 |
02.10.24 17:59:28 | - | 31,500 |
02.10.24 17:59:12 | - | 31,490 |
02.10.24 17:58:14 | - | 31,480 |