MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:29 | - | 31,320 |
02.10.24 16:41:10 | - | 31,310 |
02.10.24 16:41:05 | - | 31,320 |
02.10.24 16:40:16 | - | 31,310 |
02.10.24 16:40:15 | - | 31,310 |
02.10.24 16:39:27 | - | 31,300 |
02.10.24 16:39:06 | - | 31,300 |
02.10.24 16:37:56 | - | 31,310 |
02.10.24 16:37:41 | - | 31,300 |
02.10.24 16:37:34 | - | 31,310 |
02.10.24 16:36:13 | - | 31,320 |
02.10.24 16:35:40 | - | 31,330 |
02.10.24 16:35:03 | - | 31,320 |
02.10.24 16:34:56 | - | 31,320 |
02.10.24 16:33:23 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:03 | - | 31,310 |
02.10.24 16:32:57 | - | 31,320 |
02.10.24 16:32:22 | - | 31,310 |
02.10.24 16:32:05 | - | 31,320 |
02.10.24 16:32:04 | - | 31,310 |
02.10.24 16:30:37 | - | 31,300 |
02.10.24 16:30:36 | - | 31,310 |
02.10.24 16:30:15 | - | 31,320 |
02.10.24 16:30:14 | - | 31,320 |
02.10.24 16:30:01 | - | 31,330 |
02.10.24 16:29:18 | - | 31,330 |
02.10.24 16:29:09 | - | 31,320 |
02.10.24 16:28:55 | - | 31,330 |
02.10.24 16:28:31 | - | 31,320 |
02.10.24 16:27:45 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:44 | - | 31,330 |
02.10.24 16:27:33 | - | 31,320 |
02.10.24 16:27:32 | - | 31,330 |
02.10.24 16:27:22 | - | 31,330 |
02.10.24 16:27:05 | - | 31,320 |
02.10.24 16:26:50 | - | 31,310 |
02.10.24 16:26:36 | - | 31,310 |
02.10.24 16:26:35 | - | 31,310 |
02.10.24 16:25:21 | - | 31,300 |
02.10.24 16:24:47 | - | 31,290 |
02.10.24 16:24:35 | - | 31,290 |
02.10.24 16:24:21 | - | 31,290 |
02.10.24 16:23:57 | - | 31,300 |
02.10.24 16:23:56 | - | 31,300 |
02.10.24 16:23:53 | - | 31,300 |