MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:20 | - | 31,470 |
02.10.24 17:53:52 | - | 31,480 |
02.10.24 17:52:55 | - | 31,470 |
02.10.24 17:51:41 | - | 31,480 |
02.10.24 17:51:23 | - | 31,470 |
02.10.24 17:50:20 | - | 31,480 |
02.10.24 17:49:32 | - | 31,490 |
02.10.24 17:48:24 | - | 31,480 |
02.10.24 17:48:12 | - | 31,470 |
02.10.24 17:47:18 | - | 31,470 |
02.10.24 17:45:37 | - | 31,470 |
02.10.24 17:45:06 | - | 31,470 |
02.10.24 17:43:22 | - | 31,460 |
02.10.24 17:42:56 | - | 31,470 |
02.10.24 17:41:52 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:47 | - | 31,460 |
02.10.24 17:39:15 | - | 31,460 |
02.10.24 17:37:54 | - | 31,450 |
02.10.24 17:37:14 | - | 31,440 |
02.10.24 17:37:13 | - | 31,450 |
02.10.24 17:36:48 | - | 31,450 |
02.10.24 17:35:26 | - | 31,460 |
02.10.24 17:34:58 | - | 31,450 |
02.10.24 17:34:56 | - | 31,440 |
02.10.24 17:34:12 | - | 31,430 |
02.10.24 17:33:22 | - | 31,420 |
02.10.24 17:33:04 | - | 31,410 |
02.10.24 17:33:03 | - | 31,420 |
02.10.24 17:33:02 | - | 31,430 |
02.10.24 17:32:02 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:29 | - | 31,440 |
02.10.24 17:31:22 | - | 31,450 |
02.10.24 17:31:21 | - | 31,440 |
02.10.24 17:30:48 | - | 31,430 |
02.10.24 17:30:45 | - | 31,420 |
02.10.24 17:29:16 | - | 31,420 |
02.10.24 17:28:44 | - | 31,420 |
02.10.24 17:28:05 | - | 31,410 |
02.10.24 17:27:46 | - | 31,400 |
02.10.24 17:27:45 | - | 31,410 |
02.10.24 17:26:53 | - | 31,410 |
02.10.24 17:26:31 | - | 31,400 |
02.10.24 17:26:30 | - | 31,410 |
02.10.24 17:26:06 | - | 31,410 |
02.10.24 17:25:10 | - | 31,400 |