MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:26 | - | 31,550 |
02.10.24 21:04:22 | - | 31,550 |
02.10.24 21:01:21 | - | 31,550 |
02.10.24 21:00:20 | - | 31,540 |
02.10.24 21:00:11 | - | 31,530 |
02.10.24 20:59:48 | - | 31,520 |
02.10.24 20:56:48 | - | 31,520 |
02.10.24 20:55:15 | - | 31,520 |
02.10.24 20:55:10 | - | 31,510 |
02.10.24 20:53:10 | - | 31,520 |
02.10.24 20:50:51 | - | 31,520 |
02.10.24 20:50:50 | - | 31,530 |
02.10.24 20:50:09 | - | 31,530 |
02.10.24 20:47:54 | - | 31,520 |
02.10.24 20:47:42 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:09 | - | 31,520 |
02.10.24 20:44:33 | - | 31,530 |
02.10.24 20:43:11 | - | 31,520 |
02.10.24 20:41:00 | - | 31,520 |
02.10.24 20:39:33 | - | 31,510 |
02.10.24 20:39:32 | - | 31,510 |
02.10.24 20:38:43 | - | 31,500 |
02.10.24 20:38:39 | - | 31,500 |
02.10.24 20:38:33 | - | 31,500 |
02.10.24 20:35:32 | - | 31,500 |
02.10.24 20:35:31 | - | 31,510 |
02.10.24 20:35:12 | - | 31,510 |
02.10.24 20:32:12 | - | 31,510 |
02.10.24 20:31:34 | - | 31,500 |
02.10.24 20:30:52 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:33 | - | 31,490 |
02.10.24 20:30:32 | - | 31,500 |
02.10.24 20:29:32 | - | 31,500 |
02.10.24 20:28:55 | - | 31,490 |
02.10.24 20:28:53 | - | 31,490 |
02.10.24 20:28:41 | - | 31,480 |
02.10.24 20:28:40 | - | 31,490 |
02.10.24 20:28:35 | - | 31,490 |
02.10.24 20:28:30 | - | 31,500 |
02.10.24 20:27:21 | - | 31,500 |
02.10.24 20:27:00 | - | 31,510 |
02.10.24 20:26:40 | - | 31,520 |
02.10.24 20:26:05 | - | 31,510 |
02.10.24 20:23:04 | - | 31,510 |
02.10.24 20:23:03 | - | 31,520 |