MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:12 | - | 31,270 |
02.10.24 14:00:41 | - | 31,280 |
02.10.24 14:00:39 | - | 31,280 |
02.10.24 14:00:37 | - | 31,280 |
02.10.24 14:00:12 | - | 31,290 |
02.10.24 13:57:51 | - | 31,300 |
02.10.24 13:57:19 | - | 31,290 |
02.10.24 13:55:31 | - | 31,300 |
02.10.24 13:54:39 | - | 31,300 |
02.10.24 13:54:38 | - | 31,300 |
02.10.24 13:53:43 | - | 31,300 |
02.10.24 13:52:02 | - | 31,310 |
02.10.24 13:51:55 | - | 31,320 |
02.10.24 13:51:08 | - | 31,320 |
02.10.24 13:50:15 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:14 | - | 31,330 |
02.10.24 13:46:46 | - | 31,340 |
02.10.24 13:43:52 | - | 31,380 |
02.10.24 13:40:52 | - | 31,380 |
02.10.24 13:40:16 | - | 31,400 |
02.10.24 13:37:26 | - | 31,390 |
02.10.24 13:36:48 | - | 31,400 |
02.10.24 13:36:36 | - | 31,410 |
02.10.24 13:35:12 | - | 31,400 |
02.10.24 13:34:36 | - | 31,390 |
02.10.24 13:34:35 | - | 31,380 |
02.10.24 13:33:23 | - | 31,380 |
02.10.24 13:31:31 | - | 31,370 |
02.10.24 13:28:31 | - | 31,370 |
02.10.24 13:27:19 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:40 | - | 31,350 |
02.10.24 13:24:45 | - | 31,340 |
02.10.24 13:24:01 | - | 31,320 |
02.10.24 13:23:28 | - | 31,330 |
02.10.24 13:23:07 | - | 31,330 |
02.10.24 13:22:49 | - | 31,320 |
02.10.24 13:22:41 | - | 31,330 |
02.10.24 13:22:39 | - | 31,320 |
02.10.24 13:22:29 | - | 31,320 |
02.10.24 13:19:55 | - | 31,310 |
02.10.24 13:17:03 | - | 31,320 |
02.10.24 13:16:41 | - | 31,320 |
02.10.24 13:16:21 | - | 31,330 |
02.10.24 13:16:02 | - | 31,330 |
02.10.24 13:14:15 | - | 31,340 |