MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:43 | - | 31,350 |
02.10.24 10:02:54 | - | 31,340 |
02.10.24 10:02:38 | - | 31,330 |
02.10.24 10:02:37 | - | 31,320 |
02.10.24 10:02:35 | - | 31,320 |
02.10.24 10:02:34 | - | 31,320 |
02.10.24 10:02:05 | - | 31,330 |
02.10.24 10:01:28 | - | 31,340 |
02.10.24 10:00:58 | - | 31,350 |
02.10.24 10:00:21 | - | 31,340 |
02.10.24 10:00:20 | - | 31,340 |
02.10.24 10:00:08 | - | 31,350 |
02.10.24 10:00:07 | - | 31,350 |
02.10.24 10:00:00 | - | 31,360 |
02.10.24 09:59:59 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:46 | - | 31,370 |
02.10.24 09:56:56 | - | 31,380 |
02.10.24 09:56:07 | - | 31,390 |
02.10.24 09:56:06 | - | 31,380 |
02.10.24 09:54:17 | - | 31,380 |
02.10.24 09:54:16 | - | 31,370 |
02.10.24 09:53:30 | - | 31,370 |
02.10.24 09:53:29 | - | 31,360 |
02.10.24 09:52:44 | - | 31,380 |
02.10.24 09:52:34 | - | 31,360 |
02.10.24 09:52:17 | - | 31,360 |
02.10.24 09:51:21 | - | 31,370 |
02.10.24 09:51:20 | - | 31,360 |
02.10.24 09:50:26 | - | 31,360 |
02.10.24 09:50:25 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:58 | - | 31,350 |
02.10.24 09:49:54 | - | 31,370 |
02.10.24 09:46:53 | - | 31,370 |
02.10.24 09:46:06 | - | 31,360 |
02.10.24 09:44:41 | - | 31,370 |
02.10.24 09:44:14 | - | 31,360 |
02.10.24 09:43:37 | - | 31,370 |
02.10.24 09:43:36 | - | 31,370 |
02.10.24 09:43:09 | - | 31,380 |
02.10.24 09:41:52 | - | 31,370 |
02.10.24 09:41:51 | - | 31,360 |
02.10.24 09:41:44 | - | 31,350 |
02.10.24 09:41:25 | - | 31,360 |
02.10.24 09:40:51 | - | 31,350 |
02.10.24 09:40:16 | - | 31,360 |