MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:46 | - | 31,720 |
03.10.24 07:36:45 | - | 31,730 |
03.10.24 07:36:43 | - | 31,720 |
03.10.24 07:36:42 | - | 31,730 |
03.10.24 07:36:39 | - | 31,720 |
03.10.24 07:36:38 | - | 31,720 |
03.10.24 07:36:35 | - | 31,730 |
03.10.24 07:36:33 | - | 31,720 |
03.10.24 07:36:32 | - | 31,730 |
03.10.24 07:36:31 | - | 31,730 |
03.10.24 07:36:27 | - | 31,720 |
03.10.24 07:36:26 | - | 31,730 |
03.10.24 07:36:25 | - | 31,730 |
03.10.24 07:36:21 | - | 31,720 |
03.10.24 07:36:18 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:16 | - | 31,720 |
03.10.24 07:36:16 | - | 31,730 |
03.10.24 07:36:13 | - | 31,720 |
03.10.24 07:36:10 | - | 31,730 |
03.10.24 07:36:09 | - | 31,720 |
03.10.24 07:36:07 | - | 31,730 |
03.10.24 07:36:05 | - | 31,720 |
03.10.24 07:36:04 | - | 31,730 |
03.10.24 07:36:03 | - | 31,720 |
03.10.24 07:36:01 | - | 31,720 |
03.10.24 07:35:57 | - | 31,710 |
03.10.24 07:35:55 | - | 31,720 |
03.10.24 07:35:54 | - | 31,720 |
03.10.24 07:35:39 | - | 31,710 |
03.10.24 07:35:37 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:35 | - | 31,710 |
03.10.24 07:35:34 | - | 31,720 |
03.10.24 07:35:33 | - | 31,710 |
03.10.24 07:35:32 | - | 31,700 |
03.10.24 07:35:31 | - | 31,710 |
03.10.24 07:35:30 | - | 31,700 |
03.10.24 07:35:25 | - | 31,710 |
03.10.24 07:35:23 | - | 31,700 |
03.10.24 07:35:22 | - | 31,710 |
03.10.24 07:35:14 | - | 31,700 |
03.10.24 07:35:13 | - | 31,710 |
03.10.24 07:35:08 | - | 31,700 |
03.10.24 07:35:06 | - | 31,700 |
03.10.24 07:35:01 | - | 31,700 |
03.10.24 07:34:34 | - | 31,690 |