MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:42 | - | 31,750 |
03.10.24 07:38:41 | - | 31,750 |
03.10.24 07:38:37 | - | 31,740 |
03.10.24 07:38:36 | - | 31,750 |
03.10.24 07:38:35 | - | 31,740 |
03.10.24 07:38:33 | - | 31,740 |
03.10.24 07:38:31 | - | 31,730 |
03.10.24 07:38:26 | - | 31,740 |
03.10.24 07:38:22 | - | 31,740 |
03.10.24 07:38:21 | - | 31,750 |
03.10.24 07:38:14 | - | 31,740 |
03.10.24 07:38:13 | - | 31,750 |
03.10.24 07:38:11 | - | 31,740 |
03.10.24 07:38:10 | - | 31,750 |
03.10.24 07:38:09 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:08 | - | 31,750 |
03.10.24 07:38:07 | - | 31,750 |
03.10.24 07:38:06 | - | 31,750 |
03.10.24 07:38:05 | - | 31,750 |
03.10.24 07:37:59 | - | 31,750 |
03.10.24 07:37:57 | - | 31,740 |
03.10.24 07:37:56 | - | 31,740 |
03.10.24 07:37:55 | - | 31,740 |
03.10.24 07:37:54 | - | 31,740 |
03.10.24 07:37:53 | - | 31,740 |
03.10.24 07:37:50 | - | 31,740 |
03.10.24 07:37:48 | - | 31,740 |
03.10.24 07:37:47 | - | 31,730 |
03.10.24 07:37:46 | - | 31,740 |
03.10.24 07:37:45 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:43 | - | 31,740 |
03.10.24 07:37:35 | - | 31,730 |
03.10.24 07:37:31 | - | 31,730 |
03.10.24 07:37:30 | - | 31,730 |
03.10.24 07:37:28 | - | 31,730 |
03.10.24 07:37:27 | - | 31,730 |
03.10.24 07:37:22 | - | 31,730 |
03.10.24 07:37:07 | - | 31,730 |
03.10.24 07:36:59 | - | 31,720 |
03.10.24 07:36:57 | - | 31,720 |
03.10.24 07:36:56 | - | 31,730 |
03.10.24 07:36:55 | - | 31,720 |
03.10.24 07:36:51 | - | 31,720 |
03.10.24 07:36:48 | - | 31,720 |
03.10.24 07:36:47 | - | 31,730 |