MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:34:32 | - | 31,700 |
03.10.24 07:34:05 | - | 31,690 |
03.10.24 07:34:04 | - | 31,680 |
03.10.24 07:34:03 | - | 31,700 |
03.10.24 07:34:01 | - | 31,690 |
03.10.24 07:33:56 | - | 31,700 |
03.10.24 07:33:37 | - | 31,700 |
03.10.24 07:33:35 | - | 31,700 |
03.10.24 07:33:34 | - | 31,690 |
03.10.24 07:33:29 | - | 31,700 |
03.10.24 07:33:28 | - | 31,690 |
03.10.24 07:33:19 | - | 31,680 |
03.10.24 07:33:17 | - | 31,690 |
03.10.24 07:33:15 | - | 31,680 |
03.10.24 07:33:11 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:33:10 | - | 31,690 |
03.10.24 07:33:08 | - | 31,690 |
03.10.24 07:33:06 | - | 31,690 |
03.10.24 07:33:03 | - | 31,690 |
03.10.24 07:33:01 | - | 31,690 |
03.10.24 07:32:57 | - | 31,690 |
03.10.24 07:32:52 | - | 31,700 |
03.10.24 07:32:49 | - | 31,690 |
03.10.24 07:32:43 | - | 31,700 |
03.10.24 07:32:42 | - | 31,700 |
03.10.24 07:32:41 | - | 31,700 |
03.10.24 07:32:40 | - | 31,700 |
03.10.24 07:32:38 | - | 31,700 |
03.10.24 07:32:34 | - | 31,700 |
03.10.24 07:32:30 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:29 | - | 31,700 |
03.10.24 07:32:27 | - | 31,700 |
03.10.24 07:32:23 | - | 31,700 |
03.10.24 07:32:22 | - | 31,690 |
03.10.24 07:32:21 | - | 31,690 |
03.10.24 07:32:20 | - | 31,700 |
03.10.24 07:32:19 | - | 31,690 |
03.10.24 07:32:18 | - | 31,690 |
03.10.24 07:32:17 | - | 31,700 |
03.10.24 07:32:16 | - | 31,690 |
03.10.24 07:32:15 | - | 31,700 |
03.10.24 07:32:12 | - | 31,690 |
03.10.24 07:32:11 | - | 31,700 |
03.10.24 07:32:05 | - | 31,690 |
03.10.24 07:32:01 | - | 31,690 |