MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:25:58 | - | 31,680 |
03.10.24 07:25:57 | - | 31,680 |
03.10.24 07:25:51 | - | 31,670 |
03.10.24 07:25:50 | - | 31,670 |
03.10.24 07:25:48 | - | 31,670 |
03.10.24 07:25:47 | - | 31,660 |
03.10.24 07:25:35 | - | 31,670 |
03.10.24 07:25:33 | - | 31,670 |
03.10.24 07:25:32 | - | 31,670 |
03.10.24 07:25:26 | - | 31,670 |
03.10.24 07:25:20 | - | 31,680 |
03.10.24 07:25:19 | - | 31,670 |
03.10.24 07:25:14 | - | 31,680 |
03.10.24 07:25:13 | - | 31,670 |
03.10.24 07:25:12 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:25:11 | - | 31,670 |
03.10.24 07:25:09 | - | 31,680 |
03.10.24 07:25:02 | - | 31,670 |
03.10.24 07:25:01 | - | 31,660 |
03.10.24 07:25:00 | - | 31,670 |
03.10.24 07:24:59 | - | 31,660 |
03.10.24 07:24:58 | - | 31,670 |
03.10.24 07:24:54 | - | 31,660 |
03.10.24 07:24:51 | - | 31,670 |
03.10.24 07:24:48 | - | 31,660 |
03.10.24 07:24:47 | - | 31,660 |
03.10.24 07:24:44 | - | 31,670 |
03.10.24 07:24:38 | - | 31,680 |
03.10.24 07:24:35 | - | 31,680 |
03.10.24 07:24:33 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:24:28 | - | 31,680 |
03.10.24 07:24:27 | - | 31,670 |
03.10.24 07:24:25 | - | 31,680 |
03.10.24 07:24:24 | - | 31,670 |
03.10.24 07:24:21 | - | 31,670 |
03.10.24 07:24:20 | - | 31,680 |
03.10.24 07:24:05 | - | 31,670 |
03.10.24 07:24:03 | - | 31,680 |
03.10.24 07:24:02 | - | 31,690 |
03.10.24 07:23:59 | - | 31,680 |
03.10.24 07:23:55 | - | 31,690 |
03.10.24 07:23:48 | - | 31,690 |
03.10.24 07:23:46 | - | 31,690 |
03.10.24 07:23:45 | - | 31,700 |
03.10.24 07:23:39 | - | 31,700 |