MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:22:56 | - | 31,690 |
03.10.24 07:22:54 | - | 31,690 |
03.10.24 07:22:53 | - | 31,690 |
03.10.24 07:22:52 | - | 31,700 |
03.10.24 07:22:44 | - | 31,690 |
03.10.24 07:22:33 | - | 31,700 |
03.10.24 07:22:31 | - | 31,700 |
03.10.24 07:22:23 | - | 31,700 |
03.10.24 07:22:17 | - | 31,700 |
03.10.24 07:22:16 | - | 31,710 |
03.10.24 07:22:15 | - | 31,700 |
03.10.24 07:22:12 | - | 31,700 |
03.10.24 07:22:06 | - | 31,700 |
03.10.24 07:22:03 | - | 31,710 |
03.10.24 07:21:59 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:21:57 | - | 31,710 |
03.10.24 07:21:56 | - | 31,710 |
03.10.24 07:21:52 | - | 31,710 |
03.10.24 07:21:50 | - | 31,700 |
03.10.24 07:21:49 | - | 31,710 |
03.10.24 07:21:48 | - | 31,700 |
03.10.24 07:21:41 | - | 31,700 |
03.10.24 07:21:39 | - | 31,700 |
03.10.24 07:21:37 | - | 31,700 |
03.10.24 07:21:34 | - | 31,700 |
03.10.24 07:21:29 | - | 31,690 |
03.10.24 07:21:27 | - | 31,700 |
03.10.24 07:21:26 | - | 31,700 |
03.10.24 07:21:25 | - | 31,690 |
03.10.24 07:21:19 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:21:18 | - | 31,700 |
03.10.24 07:21:16 | - | 31,690 |
03.10.24 07:21:14 | - | 31,690 |
03.10.24 07:21:13 | - | 31,690 |
03.10.24 07:21:09 | - | 31,690 |
03.10.24 07:21:08 | - | 31,690 |
03.10.24 07:21:06 | - | 31,690 |
03.10.24 07:21:05 | - | 31,690 |
03.10.24 07:21:03 | - | 31,690 |
03.10.24 07:21:02 | - | 31,700 |
03.10.24 07:21:01 | - | 31,690 |
03.10.24 07:20:43 | - | 31,700 |
03.10.24 07:20:42 | - | 31,700 |
03.10.24 07:20:28 | - | 31,700 |
03.10.24 07:20:20 | - | 31,690 |