MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:29 | - | 31,700 |
03.10.24 07:32:27 | - | 31,700 |
03.10.24 07:32:23 | - | 31,700 |
03.10.24 07:32:22 | - | 31,690 |
03.10.24 07:32:21 | - | 31,690 |
03.10.24 07:32:20 | - | 31,700 |
03.10.24 07:32:19 | - | 31,690 |
03.10.24 07:32:18 | - | 31,690 |
03.10.24 07:32:17 | - | 31,700 |
03.10.24 07:32:16 | - | 31,690 |
03.10.24 07:32:15 | - | 31,700 |
03.10.24 07:32:12 | - | 31,690 |
03.10.24 07:32:11 | - | 31,700 |
03.10.24 07:32:05 | - | 31,690 |
03.10.24 07:32:01 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:00 | - | 31,690 |
03.10.24 07:31:59 | - | 31,680 |
03.10.24 07:31:58 | - | 31,690 |
03.10.24 07:31:35 | - | 31,680 |
03.10.24 07:31:33 | - | 31,670 |
03.10.24 07:31:30 | - | 31,680 |
03.10.24 07:31:27 | - | 31,670 |
03.10.24 07:31:25 | - | 31,680 |
03.10.24 07:31:22 | - | 31,680 |
03.10.24 07:31:18 | - | 31,680 |
03.10.24 07:31:13 | - | 31,680 |
03.10.24 07:31:12 | - | 31,690 |
03.10.24 07:31:11 | - | 31,700 |
03.10.24 07:30:58 | - | 31,690 |
03.10.24 07:30:57 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:37 | - | 31,690 |
03.10.24 07:30:36 | - | 31,700 |
03.10.24 07:30:27 | - | 31,690 |
03.10.24 07:30:23 | - | 31,680 |
03.10.24 07:29:58 | - | 31,690 |
03.10.24 07:29:57 | - | 31,700 |
03.10.24 07:29:56 | - | 31,700 |
03.10.24 07:29:51 | - | 31,700 |
03.10.24 07:29:49 | - | 31,690 |
03.10.24 07:29:43 | - | 31,680 |
03.10.24 07:29:41 | - | 31,690 |
03.10.24 07:29:38 | - | 31,690 |
03.10.24 07:29:35 | - | 31,680 |
03.10.24 07:29:34 | - | 31,690 |
03.10.24 07:29:27 | - | 31,680 |