MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:03 | - | 31,720 |
03.10.24 07:42:02 | - | 31,730 |
03.10.24 07:41:58 | - | 31,720 |
03.10.24 07:41:56 | - | 31,730 |
03.10.24 07:41:55 | - | 31,740 |
03.10.24 07:41:54 | - | 31,730 |
03.10.24 07:41:48 | - | 31,740 |
03.10.24 07:41:46 | - | 31,730 |
03.10.24 07:41:44 | - | 31,740 |
03.10.24 07:41:42 | - | 31,730 |
03.10.24 07:41:41 | - | 31,740 |
03.10.24 07:41:37 | - | 31,740 |
03.10.24 07:41:31 | - | 31,730 |
03.10.24 07:41:20 | - | 31,740 |
03.10.24 07:41:12 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:41:11 | - | 31,750 |
03.10.24 07:41:10 | - | 31,750 |
03.10.24 07:41:08 | - | 31,750 |
03.10.24 07:40:52 | - | 31,740 |
03.10.24 07:40:49 | - | 31,740 |
03.10.24 07:40:48 | - | 31,740 |
03.10.24 07:40:47 | - | 31,740 |
03.10.24 07:40:31 | - | 31,740 |
03.10.24 07:40:28 | - | 31,750 |
03.10.24 07:40:13 | - | 31,750 |
03.10.24 07:40:11 | - | 31,750 |
03.10.24 07:40:08 | - | 31,740 |
03.10.24 07:39:56 | - | 31,740 |
03.10.24 07:39:55 | - | 31,750 |
03.10.24 07:39:54 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:39:50 | - | 31,740 |
03.10.24 07:39:49 | - | 31,750 |
03.10.24 07:39:38 | - | 31,740 |
03.10.24 07:39:36 | - | 31,750 |
03.10.24 07:39:35 | - | 31,750 |
03.10.24 07:39:34 | - | 31,750 |
03.10.24 07:39:30 | - | 31,750 |
03.10.24 07:39:29 | - | 31,750 |
03.10.24 07:39:27 | - | 31,750 |
03.10.24 07:39:23 | - | 31,740 |
03.10.24 07:39:22 | - | 31,730 |
03.10.24 07:39:21 | - | 31,740 |
03.10.24 07:39:05 | - | 31,740 |
03.10.24 07:38:49 | - | 31,740 |
03.10.24 07:38:43 | - | 31,740 |