MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:00 | - | 31,710 |
03.10.24 07:45:58 | - | 31,720 |
03.10.24 07:45:50 | - | 31,710 |
03.10.24 07:45:50 | - | 31,720 |
03.10.24 07:45:48 | - | 31,730 |
03.10.24 07:45:28 | - | 31,730 |
03.10.24 07:45:26 | - | 31,730 |
03.10.24 07:45:23 | - | 31,730 |
03.10.24 07:45:21 | - | 31,740 |
03.10.24 07:45:20 | - | 31,750 |
03.10.24 07:45:18 | - | 31,740 |
03.10.24 07:45:17 | - | 31,750 |
03.10.24 07:45:15 | - | 31,740 |
03.10.24 07:45:14 | - | 31,750 |
03.10.24 07:45:02 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:53 | - | 31,740 |
03.10.24 07:44:50 | - | 31,740 |
03.10.24 07:44:49 | - | 31,750 |
03.10.24 07:44:32 | - | 31,740 |
03.10.24 07:44:28 | - | 31,740 |
03.10.24 07:44:15 | - | 31,740 |
03.10.24 07:44:14 | - | 31,750 |
03.10.24 07:44:00 | - | 31,740 |
03.10.24 07:43:59 | - | 31,740 |
03.10.24 07:43:58 | - | 31,740 |
03.10.24 07:43:50 | - | 31,750 |
03.10.24 07:43:49 | - | 31,740 |
03.10.24 07:43:44 | - | 31,750 |
03.10.24 07:43:42 | - | 31,740 |
03.10.24 07:43:41 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:34 | - | 31,740 |
03.10.24 07:43:33 | - | 31,750 |
03.10.24 07:43:26 | - | 31,750 |
03.10.24 07:43:19 | - | 31,740 |
03.10.24 07:43:17 | - | 31,740 |
03.10.24 07:43:15 | - | 31,740 |
03.10.24 07:43:14 | - | 31,740 |
03.10.24 07:43:13 | - | 31,740 |
03.10.24 07:43:11 | - | 31,740 |
03.10.24 07:42:42 | - | 31,740 |
03.10.24 07:42:40 | - | 31,740 |
03.10.24 07:42:35 | - | 31,740 |
03.10.24 07:42:21 | - | 31,730 |
03.10.24 07:42:20 | - | 31,740 |
03.10.24 07:42:04 | - | 31,730 |