MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:34 | - | 31,750 |
03.10.24 07:49:33 | - | 31,740 |
03.10.24 07:49:32 | - | 31,750 |
03.10.24 07:49:26 | - | 31,740 |
03.10.24 07:49:25 | - | 31,750 |
03.10.24 07:49:17 | - | 31,740 |
03.10.24 07:49:16 | - | 31,750 |
03.10.24 07:49:12 | - | 31,750 |
03.10.24 07:49:10 | - | 31,750 |
03.10.24 07:48:58 | - | 31,740 |
03.10.24 07:48:56 | - | 31,750 |
03.10.24 07:48:41 | - | 31,740 |
03.10.24 07:48:38 | - | 31,750 |
03.10.24 07:48:33 | - | 31,740 |
03.10.24 07:48:22 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:15 | - | 31,740 |
03.10.24 07:48:11 | - | 31,740 |
03.10.24 07:48:07 | - | 31,730 |
03.10.24 07:48:03 | - | 31,740 |
03.10.24 07:48:02 | - | 31,740 |
03.10.24 07:48:01 | - | 31,730 |
03.10.24 07:47:59 | - | 31,740 |
03.10.24 07:47:57 | - | 31,740 |
03.10.24 07:47:52 | - | 31,730 |
03.10.24 07:47:41 | - | 31,720 |
03.10.24 07:47:39 | - | 31,730 |
03.10.24 07:47:27 | - | 31,720 |
03.10.24 07:47:26 | - | 31,720 |
03.10.24 07:47:25 | - | 31,720 |
03.10.24 07:47:14 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:13 | - | 31,710 |
03.10.24 07:47:11 | - | 31,720 |
03.10.24 07:47:09 | - | 31,720 |
03.10.24 07:46:55 | - | 31,720 |
03.10.24 07:46:52 | - | 31,730 |
03.10.24 07:46:50 | - | 31,720 |
03.10.24 07:46:48 | - | 31,730 |
03.10.24 07:46:27 | - | 31,720 |
03.10.24 07:46:24 | - | 31,730 |
03.10.24 07:46:16 | - | 31,720 |
03.10.24 07:46:12 | - | 31,710 |
03.10.24 07:46:09 | - | 31,720 |
03.10.24 07:46:07 | - | 31,710 |
03.10.24 07:46:04 | - | 31,710 |
03.10.24 07:46:03 | - | 31,710 |