MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:30 | - | 31,630 |
03.10.24 08:07:16 | - | 31,610 |
03.10.24 08:04:54 | - | 31,610 |
03.10.24 08:03:36 | - | 31,610 |
03.10.24 08:03:35 | - | 31,610 |
03.10.24 08:02:51 | - | 31,600 |
03.10.24 08:01:35 | - | 31,590 |
03.10.24 08:01:34 | - | 31,580 |
03.10.24 08:00:46 | - | 31,580 |
03.10.24 08:00:31 | - | 31,570 |
03.10.24 08:00:28 | - | 31,580 |
03.10.24 08:00:27 | - | 31,580 |
03.10.24 08:00:27 | - | 31,590 |
03.10.24 08:00:07 | - | 31,580 |
03.10.24 08:00:04 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:01 | - | 31,590 |
03.10.24 08:00:00 | - | 31,600 |
03.10.24 08:00:00 | - | 31,730 |
03.10.24 07:59:56 | - | 31,720 |
03.10.24 07:59:54 | - | 31,730 |
03.10.24 07:59:53 | - | 31,730 |
03.10.24 07:59:51 | - | 31,730 |
03.10.24 07:59:44 | - | 31,730 |
03.10.24 07:59:43 | - | 31,730 |
03.10.24 07:59:42 | - | 31,720 |
03.10.24 07:59:42 | - | 31,730 |
03.10.24 07:59:37 | - | 31,720 |
03.10.24 07:59:35 | - | 31,720 |
03.10.24 07:59:31 | - | 31,720 |
03.10.24 07:59:22 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:20 | - | 31,720 |
03.10.24 07:59:16 | - | 31,730 |
03.10.24 07:59:15 | - | 31,730 |
03.10.24 07:59:12 | - | 31,730 |
03.10.24 07:59:11 | - | 31,720 |
03.10.24 07:59:10 | - | 31,720 |
03.10.24 07:59:09 | - | 31,730 |
03.10.24 07:59:07 | - | 31,720 |
03.10.24 07:59:06 | - | 31,730 |
03.10.24 07:58:35 | - | 31,720 |
03.10.24 07:58:33 | - | 31,720 |
03.10.24 07:58:32 | - | 31,720 |
03.10.24 07:58:25 | - | 31,730 |
03.10.24 07:58:23 | - | 31,740 |
03.10.24 07:58:22 | - | 31,730 |