MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:32 | - | 31,560 |
03.10.24 09:16:25 | - | 31,570 |
03.10.24 09:16:24 | - | 31,560 |
03.10.24 09:16:16 | - | 31,560 |
03.10.24 09:16:11 | - | 31,550 |
03.10.24 09:16:07 | - | 31,560 |
03.10.24 09:16:01 | - | 31,550 |
03.10.24 09:15:49 | - | 31,560 |
03.10.24 09:15:45 | - | 31,550 |
03.10.24 09:15:44 | - | 31,560 |
03.10.24 09:15:03 | - | 31,560 |
03.10.24 09:14:14 | - | 31,570 |
03.10.24 09:11:57 | - | 31,580 |
03.10.24 09:11:06 | - | 31,580 |
03.10.24 09:10:51 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:39 | - | 31,580 |
03.10.24 09:10:09 | - | 31,590 |
03.10.24 09:10:03 | - | 31,600 |
03.10.24 09:10:02 | - | 31,600 |
03.10.24 09:09:59 | - | 31,590 |
03.10.24 09:06:58 | - | 31,590 |
03.10.24 09:06:57 | - | 31,610 |
03.10.24 09:06:34 | - | 31,620 |
03.10.24 09:05:47 | - | 31,610 |
03.10.24 09:04:48 | - | 31,590 |
03.10.24 09:01:47 | - | 31,590 |
03.10.24 09:00:15 | - | 31,600 |
03.10.24 09:00:02 | - | 31,610 |
03.10.24 08:59:00 | - | 31,600 |
03.10.24 08:58:03 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:03 | - | 31,610 |
03.10.24 08:55:02 | - | 31,600 |
03.10.24 08:54:59 | - | 31,590 |
03.10.24 08:54:58 | - | 31,600 |
03.10.24 08:53:11 | - | 31,610 |
03.10.24 08:53:10 | - | 31,600 |
03.10.24 08:52:57 | - | 31,590 |
03.10.24 08:49:56 | - | 31,590 |
03.10.24 08:49:55 | - | 31,600 |
03.10.24 08:48:45 | - | 31,610 |
03.10.24 08:45:44 | - | 31,610 |
03.10.24 08:42:50 | - | 31,600 |
03.10.24 08:42:17 | - | 31,590 |
03.10.24 08:40:12 | - | 31,600 |
03.10.24 08:38:13 | - | 31,590 |