MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:18 | - | 31,470 |
03.10.24 09:40:03 | - | 31,480 |
03.10.24 09:39:16 | - | 31,490 |
03.10.24 09:38:39 | - | 31,490 |
03.10.24 09:38:21 | - | 31,490 |
03.10.24 09:37:47 | - | 31,500 |
03.10.24 09:37:46 | - | 31,500 |
03.10.24 09:36:49 | - | 31,510 |
03.10.24 09:36:45 | - | 31,500 |
03.10.24 09:36:36 | - | 31,500 |
03.10.24 09:36:17 | - | 31,510 |
03.10.24 09:36:16 | - | 31,510 |
03.10.24 09:35:38 | - | 31,520 |
03.10.24 09:35:37 | - | 31,510 |
03.10.24 09:34:51 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:52 | - | 31,490 |
03.10.24 09:32:59 | - | 31,480 |
03.10.24 09:32:46 | - | 31,490 |
03.10.24 09:32:28 | - | 31,500 |
03.10.24 09:31:45 | - | 31,490 |
03.10.24 09:31:44 | - | 31,480 |
03.10.24 09:31:09 | - | 31,470 |
03.10.24 09:31:06 | - | 31,460 |
03.10.24 09:30:50 | - | 31,450 |
03.10.24 09:30:44 | - | 31,450 |
03.10.24 09:30:32 | - | 31,450 |
03.10.24 09:30:12 | - | 31,460 |
03.10.24 09:30:11 | - | 31,460 |
03.10.24 09:30:10 | - | 31,450 |
03.10.24 09:30:07 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:06 | - | 31,460 |
03.10.24 09:30:06 | - | 31,480 |
03.10.24 09:30:04 | - | 31,490 |
03.10.24 09:29:59 | - | 31,510 |
03.10.24 09:29:58 | - | 31,520 |
03.10.24 09:29:57 | - | 31,520 |
03.10.24 09:28:19 | - | 31,530 |
03.10.24 09:27:43 | - | 31,540 |
03.10.24 09:25:29 | - | 31,530 |
03.10.24 09:24:22 | - | 31,540 |
03.10.24 09:23:36 | - | 31,550 |
03.10.24 09:23:26 | - | 31,540 |
03.10.24 09:22:09 | - | 31,550 |
03.10.24 09:21:44 | - | 31,540 |
03.10.24 09:18:56 | - | 31,530 |