MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:25 | - | 31,400 |
03.10.24 11:36:06 | - | 31,390 |
03.10.24 11:33:05 | - | 31,390 |
03.10.24 11:31:13 | - | 31,380 |
03.10.24 11:30:14 | - | 31,390 |
03.10.24 11:27:21 | - | 31,380 |
03.10.24 11:25:14 | - | 31,390 |
03.10.24 11:24:54 | - | 31,380 |
03.10.24 11:24:23 | - | 31,390 |
03.10.24 11:23:33 | - | 31,400 |
03.10.24 11:23:03 | - | 31,390 |
03.10.24 11:20:03 | - | 31,390 |
03.10.24 11:17:03 | - | 31,390 |
03.10.24 11:16:11 | - | 31,380 |
03.10.24 11:15:12 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:27 | - | 31,380 |
03.10.24 11:14:26 | - | 31,370 |
03.10.24 11:13:40 | - | 31,360 |
03.10.24 11:10:39 | - | 31,360 |
03.10.24 11:10:16 | - | 31,350 |
03.10.24 11:07:55 | - | 31,360 |
03.10.24 11:07:44 | - | 31,360 |
03.10.24 11:05:23 | - | 31,360 |
03.10.24 11:05:21 | - | 31,360 |
03.10.24 11:05:20 | - | 31,360 |
03.10.24 11:05:14 | - | 31,370 |
03.10.24 11:05:08 | - | 31,360 |
03.10.24 11:04:10 | - | 31,370 |
03.10.24 11:02:13 | - | 31,380 |
03.10.24 11:01:59 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:56 | - | 31,360 |
03.10.24 11:01:49 | - | 31,370 |
03.10.24 11:01:31 | - | 31,380 |
03.10.24 11:01:27 | - | 31,370 |
03.10.24 10:58:30 | - | 31,380 |
03.10.24 10:56:13 | - | 31,390 |
03.10.24 10:53:23 | - | 31,400 |
03.10.24 10:52:49 | - | 31,390 |
03.10.24 10:51:24 | - | 31,400 |
03.10.24 10:48:24 | - | 31,400 |
03.10.24 10:47:46 | - | 31,410 |
03.10.24 10:46:56 | - | 31,420 |
03.10.24 10:45:10 | - | 31,410 |
03.10.24 10:45:09 | - | 31,400 |
03.10.24 10:44:08 | - | 31,390 |