MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:25 | - | 31,370 |
03.10.24 10:38:41 | - | 31,360 |
03.10.24 10:37:32 | - | 31,350 |
03.10.24 10:36:58 | - | 31,340 |
03.10.24 10:36:35 | - | 31,350 |
03.10.24 10:36:17 | - | 31,350 |
03.10.24 10:34:21 | - | 31,350 |
03.10.24 10:34:19 | - | 31,360 |
03.10.24 10:32:24 | - | 31,370 |
03.10.24 10:31:45 | - | 31,380 |
03.10.24 10:30:55 | - | 31,370 |
03.10.24 10:30:09 | - | 31,380 |
03.10.24 10:30:08 | - | 31,390 |
03.10.24 10:29:45 | - | 31,400 |
03.10.24 10:29:09 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:09 | - | 31,410 |
03.10.24 10:24:35 | - | 31,420 |
03.10.24 10:23:01 | - | 31,410 |
03.10.24 10:21:59 | - | 31,420 |
03.10.24 10:20:37 | - | 31,430 |
03.10.24 10:17:36 | - | 31,430 |
03.10.24 10:16:08 | - | 31,440 |
03.10.24 10:15:53 | - | 31,430 |
03.10.24 10:15:02 | - | 31,440 |
03.10.24 10:12:52 | - | 31,430 |
03.10.24 10:10:47 | - | 31,420 |
03.10.24 10:10:46 | - | 31,430 |
03.10.24 10:10:45 | - | 31,440 |
03.10.24 10:10:15 | - | 31,450 |
03.10.24 10:10:03 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:53 | - | 31,450 |
03.10.24 10:09:28 | - | 31,450 |
03.10.24 10:09:27 | - | 31,450 |
03.10.24 10:09:26 | - | 31,450 |
03.10.24 10:09:23 | - | 31,460 |
03.10.24 10:09:22 | - | 31,450 |
03.10.24 10:09:10 | - | 31,450 |
03.10.24 10:08:32 | - | 31,450 |
03.10.24 10:08:31 | - | 31,450 |
03.10.24 10:08:30 | - | 31,450 |
03.10.24 10:06:22 | - | 31,450 |
03.10.24 10:05:51 | - | 31,460 |
03.10.24 10:05:40 | - | 31,450 |
03.10.24 10:05:39 | - | 31,460 |
03.10.24 10:05:05 | - | 31,470 |