MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:33 | - | 31,480 |
03.10.24 10:04:21 | - | 31,480 |
03.10.24 10:04:20 | - | 31,470 |
03.10.24 10:03:16 | - | 31,460 |
03.10.24 10:02:36 | - | 31,450 |
03.10.24 10:02:33 | - | 31,450 |
03.10.24 10:01:52 | - | 31,460 |
03.10.24 10:01:37 | - | 31,450 |
03.10.24 10:00:36 | - | 31,460 |
03.10.24 09:59:06 | - | 31,450 |
03.10.24 09:58:41 | - | 31,440 |
03.10.24 09:57:32 | - | 31,450 |
03.10.24 09:56:56 | - | 31,450 |
03.10.24 09:56:15 | - | 31,460 |
03.10.24 09:55:43 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:28 | - | 31,460 |
03.10.24 09:54:28 | - | 31,470 |
03.10.24 09:52:50 | - | 31,480 |
03.10.24 09:52:41 | - | 31,470 |
03.10.24 09:51:47 | - | 31,460 |
03.10.24 09:51:03 | - | 31,460 |
03.10.24 09:50:31 | - | 31,480 |
03.10.24 09:50:05 | - | 31,470 |
03.10.24 09:50:02 | - | 31,480 |
03.10.24 09:48:57 | - | 31,490 |
03.10.24 09:48:47 | - | 31,490 |
03.10.24 09:48:01 | - | 31,500 |
03.10.24 09:47:11 | - | 31,510 |
03.10.24 09:46:12 | - | 31,500 |
03.10.24 09:43:47 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:40 | - | 31,500 |
03.10.24 09:43:10 | - | 31,510 |
03.10.24 09:42:54 | - | 31,500 |
03.10.24 09:41:57 | - | 31,510 |
03.10.24 09:41:54 | - | 31,500 |
03.10.24 09:41:53 | - | 31,510 |
03.10.24 09:41:39 | - | 31,490 |
03.10.24 09:40:32 | - | 31,480 |
03.10.24 09:40:18 | - | 31,470 |
03.10.24 09:40:03 | - | 31,480 |
03.10.24 09:39:16 | - | 31,490 |
03.10.24 09:38:39 | - | 31,490 |
03.10.24 09:38:21 | - | 31,490 |
03.10.24 09:37:47 | - | 31,500 |
03.10.24 09:37:46 | - | 31,500 |