MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:29:22 | - | 31,680 |
03.10.24 07:29:17 | - | 31,680 |
03.10.24 07:29:16 | - | 31,690 |
03.10.24 07:29:04 | - | 31,680 |
03.10.24 07:29:01 | - | 31,690 |
03.10.24 07:29:00 | - | 31,680 |
03.10.24 07:28:54 | - | 31,690 |
03.10.24 07:28:52 | - | 31,680 |
03.10.24 07:28:50 | - | 31,690 |
03.10.24 07:28:49 | - | 31,680 |
03.10.24 07:28:46 | - | 31,690 |
03.10.24 07:28:41 | - | 31,690 |
03.10.24 07:28:40 | - | 31,700 |
03.10.24 07:28:35 | - | 31,690 |
03.10.24 07:28:23 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:28:15 | - | 31,690 |
03.10.24 07:28:13 | - | 31,700 |
03.10.24 07:28:07 | - | 31,690 |
03.10.24 07:28:05 | - | 31,700 |
03.10.24 07:27:59 | - | 31,700 |
03.10.24 07:27:57 | - | 31,700 |
03.10.24 07:27:56 | - | 31,700 |
03.10.24 07:27:53 | - | 31,700 |
03.10.24 07:27:23 | - | 31,690 |
03.10.24 07:27:22 | - | 31,700 |
03.10.24 07:27:16 | - | 31,690 |
03.10.24 07:27:15 | - | 31,690 |
03.10.24 07:27:14 | - | 31,690 |
03.10.24 07:27:03 | - | 31,690 |
03.10.24 07:26:55 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:54 | - | 31,680 |
03.10.24 07:26:51 | - | 31,680 |
03.10.24 07:26:50 | - | 31,680 |
03.10.24 07:26:48 | - | 31,670 |
03.10.24 07:26:29 | - | 31,680 |
03.10.24 07:26:27 | - | 31,680 |
03.10.24 07:26:25 | - | 31,680 |
03.10.24 07:26:21 | - | 31,690 |
03.10.24 07:26:14 | - | 31,690 |
03.10.24 07:26:13 | - | 31,690 |
03.10.24 07:26:05 | - | 31,690 |
03.10.24 07:26:02 | - | 31,680 |
03.10.24 07:26:01 | - | 31,680 |
03.10.24 07:26:00 | - | 31,670 |
03.10.24 07:25:59 | - | 31,680 |