MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:20:28 | - | 31,700 |
03.10.24 07:20:20 | - | 31,690 |
03.10.24 07:20:14 | - | 31,700 |
03.10.24 07:20:12 | - | 31,690 |
03.10.24 07:20:06 | - | 31,690 |
03.10.24 07:20:05 | - | 31,690 |
03.10.24 07:20:04 | - | 31,700 |
03.10.24 07:20:03 | - | 31,700 |
03.10.24 07:20:02 | - | 31,690 |
03.10.24 07:19:58 | - | 31,710 |
03.10.24 07:19:52 | - | 31,700 |
03.10.24 07:19:49 | - | 31,700 |
03.10.24 07:19:44 | - | 31,710 |
03.10.24 07:19:41 | - | 31,700 |
03.10.24 07:19:39 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:31 | - | 31,710 |
03.10.24 07:19:24 | - | 31,710 |
03.10.24 07:19:23 | - | 31,700 |
03.10.24 07:19:19 | - | 31,710 |
03.10.24 07:19:18 | - | 31,710 |
03.10.24 07:19:15 | - | 31,720 |
03.10.24 07:19:13 | - | 31,720 |
03.10.24 07:19:03 | - | 31,710 |
03.10.24 07:19:02 | - | 31,700 |
03.10.24 07:18:55 | - | 31,710 |
03.10.24 07:18:52 | - | 31,710 |
03.10.24 07:18:43 | - | 31,710 |
03.10.24 07:18:42 | - | 31,720 |
03.10.24 07:18:41 | - | 31,710 |
03.10.24 07:18:39 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:18:38 | - | 31,710 |
03.10.24 07:18:37 | - | 31,720 |
03.10.24 07:18:30 | - | 31,710 |
03.10.24 07:18:29 | - | 31,720 |
03.10.24 07:18:28 | - | 31,720 |
03.10.24 07:18:21 | - | 31,710 |
03.10.24 07:18:15 | - | 31,720 |
03.10.24 07:18:14 | - | 31,710 |
03.10.24 07:18:13 | - | 31,720 |
03.10.24 07:18:12 | - | 31,710 |
03.10.24 07:18:00 | - | 31,710 |
03.10.24 07:17:35 | - | 31,490 |
03.10.24 07:14:35 | - | 31,490 |
03.10.24 07:11:35 | - | 31,490 |
03.10.24 07:08:35 | - | 31,490 |