THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:02 | 0 | 8,885 |
21.08.24 11:30:03 | 0 | 8,890 |
21.08.24 11:15:02 | 0 | 8,915 |
21.08.24 11:00:07 | 0 | 8,920 |
21.08.24 10:45:03 | 0 | 8,890 |
21.08.24 10:30:05 | 0 | 8,885 |
21.08.24 10:15:34 | 0 | 8,890 |
21.08.24 10:15:01 | 0 | 8,890 |
21.08.24 10:10:46 | 300 | 8,890 |
21.08.24 09:33:56 | 0 | 8,935 |
21.08.24 09:30:03 | 0 | 8,935 |
21.08.24 09:15:46 | 400 | 8,950 |
21.08.24 09:15:41 | 400 | 8,945 |
21.08.24 09:15:09 | 0 | 8,920 |
21.08.24 09:05:01 | 0 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:45:06 | 0 | 8,895 |
21.08.24 08:40:06 | 0 | 8,905 |
21.08.24 08:30:03 | 0 | 8,895 |
21.08.24 08:26:08 | 0 | 8,900 |
21.08.24 08:15:05 | 0 | 8,900 |
20.08.24 21:55:34 | 0 | 8,920 |
20.08.24 21:45:08 | 0 | 8,885 |
20.08.24 21:30:08 | 0 | 8,885 |
20.08.24 21:15:06 | 0 | 8,885 |
20.08.24 21:00:11 | 0 | 8,885 |
20.08.24 20:46:04 | 23 | 8,885 |
20.08.24 20:45:47 | 23 | 8,885 |
20.08.24 20:45:10 | 0 | 8,885 |
20.08.24 20:30:07 | 0 | 8,875 |
20.08.24 20:15:05 | 0 | 8,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 20:01:06 | 0 | 8,875 |
20.08.24 19:45:07 | 0 | 8,875 |
20.08.24 19:30:09 | 0 | 8,875 |
20.08.24 19:15:06 | 0 | 8,875 |
20.08.24 19:00:10 | 0 | 8,875 |
20.08.24 18:45:07 | 0 | 8,885 |
20.08.24 18:30:08 | 0 | 8,875 |
20.08.24 18:15:10 | 0 | 8,875 |
20.08.24 18:00:08 | 0 | 8,885 |
20.08.24 17:45:09 | 0 | 8,875 |
20.08.24 17:39:25 | 45 | 8,925 |
20.08.24 17:39:21 | 45 | 8,925 |
20.08.24 17:38:48 | 450 | 8,875 |
20.08.24 17:38:44 | 450 | 8,875 |
20.08.24 17:35:10 | 0 | 8,845 |