THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:13 | 0 | 8,490 |
04.09.24 14:13:04 | 0 | 8,475 |
04.09.24 13:21:04 | 0 | 8,485 |
04.09.24 12:34:04 | 0 | 8,490 |
04.09.24 11:44:04 | 0 | 8,625 |
04.09.24 10:52:04 | 0 | 8,620 |
04.09.24 10:20:02 | 0 | 8,610 |
04.09.24 09:51:03 | 0 | 8,615 |
04.09.24 09:30:04 | 0 | 8,570 |
04.09.24 08:06:53 | 0 | 8,590 |
03.09.24 21:52:04 | 0 | 8,740 |
03.09.24 20:34:04 | 0 | 8,715 |
03.09.24 19:10:14 | 0 | 8,750 |
03.09.24 17:55:10 | 0 | 8,745 |
03.09.24 17:10:04 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:14 | 0 | 8,725 |
03.09.24 15:36:12 | 0 | 8,840 |
03.09.24 14:13:04 | 0 | 8,865 |
03.09.24 13:21:04 | 0 | 8,860 |
03.09.24 12:34:04 | 0 | 8,845 |
03.09.24 11:44:04 | 0 | 8,895 |
03.09.24 10:52:04 | 0 | 8,920 |
03.09.24 10:20:04 | 0 | 8,950 |
03.09.24 09:51:04 | 0 | 9,035 |
03.09.24 09:30:04 | 0 | 8,985 |
03.09.24 08:10:04 | 0 | 9,020 |
02.09.24 21:52:04 | 0 | 9,065 |
02.09.24 20:34:04 | 0 | 9,065 |
02.09.24 19:10:15 | 0 | 8,995 |
02.09.24 17:55:11 | 0 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:10:04 | 0 | 8,995 |
02.09.24 16:40:14 | 0 | 8,985 |
02.09.24 15:36:13 | 0 | 8,975 |
02.09.24 14:13:02 | 0 | 8,905 |
02.09.24 13:21:03 | 0 | 8,990 |
02.09.24 12:34:04 | 0 | 9,010 |
02.09.24 11:44:04 | 0 | 8,920 |
02.09.24 10:52:04 | 0 | 8,905 |
02.09.24 10:20:04 | 0 | 8,975 |
02.09.24 09:51:04 | 0 | 8,965 |
02.09.24 09:30:04 | 0 | 8,925 |
02.09.24 08:20:56 | 0 | 9,225 |
30.08.24 21:52:04 | 0 | 9,220 |
30.08.24 20:36:19 | 10 | 9,265 |
30.08.24 20:34:02 | 0 | 9,265 |