THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:04 | 0 | 8,185 |
09.09.24 11:44:04 | 0 | 8,235 |
09.09.24 10:52:04 | 0 | 8,130 |
09.09.24 10:20:04 | 0 | 8,180 |
09.09.24 09:51:04 | 0 | 8,250 |
09.09.24 09:30:04 | 0 | 8,275 |
09.09.24 08:19:17 | 0 | 8,360 |
06.09.24 21:52:04 | 0 | 8,340 |
06.09.24 20:34:04 | 0 | 8,330 |
06.09.24 19:10:14 | 0 | 8,285 |
06.09.24 17:55:10 | 0 | 8,320 |
06.09.24 17:10:04 | 0 | 8,340 |
06.09.24 16:40:14 | 0 | 8,280 |
06.09.24 15:36:14 | 0 | 8,480 |
06.09.24 14:13:04 | 0 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:04 | 0 | 8,510 |
06.09.24 12:34:04 | 0 | 8,645 |
06.09.24 11:44:04 | 0 | 8,615 |
06.09.24 10:52:03 | 0 | 8,575 |
06.09.24 10:20:04 | 0 | 8,665 |
06.09.24 09:51:04 | 0 | 8,665 |
06.09.24 09:30:04 | 0 | 8,645 |
06.09.24 08:06:53 | 0 | 8,625 |
05.09.24 21:52:04 | 0 | 8,715 |
05.09.24 20:34:03 | 0 | 8,715 |
05.09.24 19:10:14 | 0 | 8,715 |
05.09.24 17:55:11 | 0 | 8,635 |
05.09.24 17:10:04 | 0 | 8,650 |
05.09.24 16:40:12 | 0 | 8,645 |
05.09.24 15:36:12 | 0 | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:04 | 0 | 8,600 |
05.09.24 13:21:04 | 0 | 8,560 |
05.09.24 12:34:04 | 0 | 8,580 |
05.09.24 11:44:04 | 0 | 8,520 |
05.09.24 10:52:04 | 0 | 8,470 |
05.09.24 10:20:04 | 0 | 8,455 |
05.09.24 09:51:04 | 0 | 8,450 |
05.09.24 09:30:01 | 0 | 8,460 |
05.09.24 08:07:47 | 0 | 8,485 |
04.09.24 21:52:03 | 0 | 8,520 |
04.09.24 20:34:04 | 0 | 8,545 |
04.09.24 19:10:15 | 0 | 8,545 |
04.09.24 17:55:11 | 0 | 8,540 |
04.09.24 17:10:04 | 0 | 8,530 |
04.09.24 16:40:14 | 0 | 8,510 |