THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:02 | 0 | 8,275 |
16.09.24 19:10:14 | 0 | 8,270 |
16.09.24 17:55:11 | 0 | 8,260 |
16.09.24 17:10:04 | 0 | 8,215 |
16.09.24 16:40:14 | 0 | 8,215 |
16.09.24 15:36:14 | 0 | 8,240 |
16.09.24 14:13:04 | 0 | 8,250 |
16.09.24 13:21:04 | 0 | 8,290 |
16.09.24 12:34:04 | 0 | 8,360 |
16.09.24 11:44:04 | 0 | 8,350 |
16.09.24 10:52:04 | 0 | 8,300 |
16.09.24 10:20:04 | 0 | 8,320 |
16.09.24 09:51:04 | 0 | 8,250 |
16.09.24 09:30:04 | 0 | 8,275 |
16.09.24 08:20:32 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:04 | 0 | 8,405 |
13.09.24 20:34:04 | 0 | 8,405 |
13.09.24 19:10:15 | 0 | 8,395 |
13.09.24 17:55:11 | 0 | 8,340 |
13.09.24 17:10:04 | 0 | 8,335 |
13.09.24 16:40:14 | 0 | 8,390 |
13.09.24 15:36:14 | 0 | 8,330 |
13.09.24 14:13:04 | 0 | 8,355 |
13.09.24 13:21:04 | 0 | 8,345 |
13.09.24 12:34:04 | 0 | 8,385 |
13.09.24 12:07:58 | 450 | 8,415 |
13.09.24 11:44:04 | 0 | 8,480 |
13.09.24 10:52:04 | 0 | 8,450 |
13.09.24 10:20:04 | 0 | 8,360 |
13.09.24 09:51:04 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:03 | 0 | 8,345 |
13.09.24 08:04:51 | 0 | 8,205 |
12.09.24 21:52:04 | 0 | 8,170 |
12.09.24 20:34:04 | 0 | 8,210 |
12.09.24 19:10:15 | 0 | 8,160 |
12.09.24 17:55:11 | 0 | 8,145 |
12.09.24 17:10:04 | 0 | 8,165 |
12.09.24 16:40:14 | 0 | 8,170 |
12.09.24 15:36:05 | 0 | 8,245 |
12.09.24 14:13:04 | 0 | 8,505 |
12.09.24 13:21:04 | 0 | 8,460 |
12.09.24 12:34:03 | 0 | 8,315 |
12.09.24 11:44:04 | 0 | 8,340 |
12.09.24 10:52:04 | 0 | 8,340 |
12.09.24 10:20:03 | 0 | 8,090 |