THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:04 | 0 | 8,160 |
12.09.24 09:30:04 | 0 | 8,290 |
12.09.24 09:19:54 | 50 | 8,265 |
12.09.24 08:05:55 | 0 | 7,980 |
11.09.24 21:52:04 | 0 | 7,980 |
11.09.24 20:34:04 | 0 | 7,940 |
11.09.24 19:10:13 | 0 | 7,925 |
11.09.24 17:55:11 | 0 | 7,900 |
11.09.24 17:10:04 | 0 | 7,920 |
11.09.24 16:40:14 | 0 | 7,955 |
11.09.24 15:36:14 | 0 | 8,010 |
11.09.24 14:13:04 | 0 | 8,150 |
11.09.24 13:21:04 | 0 | 8,155 |
11.09.24 12:34:04 | 0 | 8,130 |
11.09.24 11:44:05 | 0 | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:04 | 0 | 8,055 |
11.09.24 10:20:04 | 0 | 8,075 |
11.09.24 09:51:05 | 0 | 8,045 |
11.09.24 09:30:04 | 0 | 8,055 |
11.09.24 08:05:37 | 0 | 8,045 |
10.09.24 21:52:04 | 0 | 8,100 |
10.09.24 20:34:04 | 0 | 8,030 |
10.09.24 19:10:15 | 0 | 7,945 |
10.09.24 17:55:09 | 0 | 7,985 |
10.09.24 17:10:04 | 0 | 7,980 |
10.09.24 16:40:14 | 0 | 7,965 |
10.09.24 15:36:13 | 0 | 8,065 |
10.09.24 14:13:04 | 0 | 8,180 |
10.09.24 13:21:04 | 0 | 8,080 |
10.09.24 12:34:04 | 0 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:04 | 0 | 8,135 |
10.09.24 10:52:05 | 0 | 8,135 |
10.09.24 10:20:04 | 0 | 8,185 |
10.09.24 09:51:04 | 0 | 8,170 |
10.09.24 09:30:04 | 0 | 8,170 |
10.09.24 08:08:53 | 0 | 8,125 |
09.09.24 21:52:04 | 0 | 8,205 |
09.09.24 20:34:04 | 0 | 8,205 |
09.09.24 19:10:14 | 0 | 8,210 |
09.09.24 17:55:11 | 0 | 8,185 |
09.09.24 17:10:04 | 0 | 8,195 |
09.09.24 16:40:14 | 0 | 8,115 |
09.09.24 15:36:13 | 0 | 8,140 |
09.09.24 14:13:04 | 0 | 8,245 |
09.09.24 13:21:04 | 0 | 8,205 |