THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:04 | 0 | 9,290 |
16:40:15 | 0 | 9,360 |
15:36:13 | 0 | 9,375 |
14:13:04 | 0 | 9,380 |
13:21:04 | 0 | 9,310 |
12:34:04 | 0 | 9,335 |
11:44:04 | 0 | 9,340 |
10:52:04 | 0 | 9,240 |
10:20:04 | 0 | 9,175 |
09:51:04 | 0 | 9,100 |
09:30:05 | 0 | 9,040 |
08:14:53 | 0 | 8,930 |
18.09.24 21:52:04 | 0 | 8,915 |
18.09.24 20:34:02 | 0 | 8,925 |
18.09.24 19:10:15 | 0 | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:10 | 0 | 8,845 |
18.09.24 17:10:04 | 0 | 8,780 |
18.09.24 16:40:14 | 0 | 8,735 |
18.09.24 15:36:14 | 0 | 8,885 |
18.09.24 14:13:04 | 0 | 8,800 |
18.09.24 13:21:04 | 0 | 8,745 |
18.09.24 12:34:02 | 0 | 8,755 |
18.09.24 11:44:03 | 0 | 8,695 |
18.09.24 10:52:04 | 0 | 8,690 |
18.09.24 10:20:04 | 0 | 8,685 |
18.09.24 09:51:05 | 0 | 8,595 |
18.09.24 09:30:04 | 0 | 8,590 |
18.09.24 08:06:30 | 0 | 8,590 |
17.09.24 21:52:04 | 0 | 8,585 |
17.09.24 20:34:04 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:14 | 0 | 8,580 |
17.09.24 17:55:11 | 0 | 8,595 |
17.09.24 17:10:04 | 0 | 8,555 |
17.09.24 16:40:13 | 0 | 8,570 |
17.09.24 15:36:14 | 0 | 8,580 |
17.09.24 14:13:04 | 0 | 8,540 |
17.09.24 13:21:04 | 0 | 8,520 |
17.09.24 12:34:05 | 0 | 8,545 |
17.09.24 11:44:04 | 0 | 8,450 |
17.09.24 10:52:04 | 0 | 8,415 |
17.09.24 10:20:04 | 0 | 8,360 |
17.09.24 09:51:04 | 0 | 8,410 |
17.09.24 09:30:04 | 0 | 8,390 |
17.09.24 08:09:32 | 0 | 8,265 |
16.09.24 21:52:04 | 0 | 8,280 |