ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:05 | 65 | 232,200 |
08.10.24 09:33:51 | 40 | 232,500 |
07.10.24 19:59:36 | 3 | 233,000 |
07.10.24 19:44:32 | 30 | 234,000 |
07.10.24 19:25:15 | 50 | 234,500 |
07.10.24 18:16:37 | 1 | 234,500 |
07.10.24 17:25:51 | 50 | 235,200 |
07.10.24 16:49:02 | 65 | 233,900 |
07.10.24 16:32:19 | 1 | 234,300 |
07.10.24 16:18:38 | 45 | 234,700 |
07.10.24 15:39:14 | 16 | 234,400 |
07.10.24 15:35:56 | 5 | 233,800 |
07.10.24 15:32:38 | 10 | 234,000 |
07.10.24 13:22:49 | 4 | 234,100 |
07.10.24 12:22:55 | 5 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:27 | 4 | 234,800 |
07.10.24 10:21:13 | 10 | 234,200 |
07.10.24 10:04:29 | 64 | 234,500 |
07.10.24 09:44:37 | 40 | 235,300 |
07.10.24 09:38:46 | 1 | 235,400 |
07.10.24 09:31:03 | 8 | 235,500 |
07.10.24 08:11:28 | 33 | 236,000 |
07.10.24 08:08:23 | 64 | 235,900 |
07.10.24 08:08:23 | 64 | 235,900 |
07.10.24 08:08:21 | 89 | 237,000 |
04.10.24 21:08:26 | 2 | 234,200 |
04.10.24 18:15:47 | 300 | 235,800 |
04.10.24 18:06:17 | 2 | 235,900 |
04.10.24 17:42:35 | 10 | 235,400 |
04.10.24 17:33:14 | 22 | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:27 | 5 | 234,100 |
04.10.24 17:22:42 | 20 | 235,000 |
04.10.24 16:39:11 | 25 | 235,500 |
04.10.24 16:21:14 | 2 | 236,400 |
04.10.24 16:20:29 | 20 | 237,300 |
04.10.24 14:51:03 | 10 | 239,000 |
04.10.24 12:01:01 | 36 | 236,400 |
04.10.24 11:59:20 | 64 | 236,400 |
04.10.24 11:51:47 | 64 | 236,000 |
04.10.24 11:51:46 | 10 | 236,700 |
04.10.24 11:51:25 | 10 | 237,000 |
04.10.24 10:37:33 | 50 | 236,600 |
04.10.24 10:29:05 | 64 | 235,900 |
04.10.24 10:29:03 | 13 | 235,900 |
04.10.24 09:47:43 | 2 | 236,000 |