ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:05 | 13 | 234,600 |
01.10.24 15:55:58 | 25 | 236,100 |
01.10.24 15:49:41 | 1 | 235,500 |
01.10.24 15:47:15 | 20 | 236,100 |
01.10.24 15:39:34 | 16 | 235,400 |
01.10.24 15:36:24 | 30 | 235,000 |
01.10.24 15:36:24 | 8 | 235,100 |
01.10.24 15:35:34 | 40 | 236,800 |
01.10.24 15:16:18 | 8 | 236,600 |
01.10.24 11:30:21 | 1 | 235,100 |
01.10.24 11:22:10 | 30 | 235,100 |
01.10.24 10:49:39 | 10 | 234,700 |
01.10.24 09:36:36 | 2 | 235,700 |
01.10.24 09:30:36 | 1 | 235,700 |
01.10.24 09:30:24 | 30 | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:07 | 10 | 234,500 |
30.09.24 21:48:29 | 70 | 235,600 |
30.09.24 21:48:04 | 15 | 235,000 |
30.09.24 21:38:03 | 7 | 234,600 |
30.09.24 21:06:21 | 34 | 234,300 |
30.09.24 20:26:26 | 10 | 233,900 |
30.09.24 20:17:13 | 2 | 234,400 |
30.09.24 19:51:50 | 40 | 234,700 |
30.09.24 19:50:35 | 1 | 233,900 |
30.09.24 17:56:38 | 20 | 233,900 |
30.09.24 17:06:09 | 17 | 234,100 |
30.09.24 16:40:53 | 5 | 234,300 |
30.09.24 15:34:02 | 10 | 232,800 |
30.09.24 15:34:02 | 30 | 232,800 |
30.09.24 15:33:53 | 30 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:52 | 30 | 232,800 |
30.09.24 11:03:11 | 21 | 235,200 |
30.09.24 10:58:30 | 21 | 235,000 |
30.09.24 10:58:24 | 64 | 234,800 |
30.09.24 10:22:52 | 11 | 234,800 |
30.09.24 10:22:28 | 24 | 234,900 |
30.09.24 10:22:28 | 14 | 235,600 |
30.09.24 09:54:02 | 2 | 234,600 |
30.09.24 09:36:06 | 1 | 235,900 |
30.09.24 08:00:01 | 53 | 236,000 |
27.09.24 20:23:46 | 10 | 235,900 |
27.09.24 19:29:16 | 30 | 236,300 |
27.09.24 18:55:50 | 10 | 238,100 |
27.09.24 18:38:42 | 30 | 237,400 |
27.09.24 18:34:31 | 4 | 238,300 |