ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:24:13 | 57 | 265,700 |
02.12.24 13:08:51 | 11 | 265,800 |
02.12.24 11:21:26 | 43 | 265,900 |
02.12.24 11:21:16 | 15 | 265,000 |
02.12.24 11:21:01 | 21 | 264,900 |
02.12.24 11:20:57 | 21 | 264,900 |
02.12.24 10:50:12 | 8 | 264,900 |
02.12.24 10:35:35 | 20 | 264,900 |
02.12.24 10:21:36 | 18 | 264,900 |
02.12.24 10:01:33 | 57 | 263,800 |
02.12.24 09:31:39 | 25 | 264,900 |
02.12.24 09:30:33 | 1 | 264,900 |
02.12.24 09:21:22 | 10 | 264,900 |
02.12.24 08:08:19 | 2 | 264,600 |
02.12.24 08:00:01 | 13 | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:24:36 | 19 | 263,600 |
29.11.24 20:09:11 | 5 | 263,600 |
29.11.24 18:27:18 | 1 | 264,600 |
29.11.24 17:50:18 | 40 | 263,100 |
29.11.24 17:39:20 | 7 | 263,000 |
29.11.24 16:22:34 | 10 | 263,100 |
29.11.24 16:20:15 | 10 | 262,900 |
29.11.24 16:17:38 | 10 | 263,200 |
29.11.24 16:14:51 | 10 | 263,300 |
29.11.24 16:10:01 | 10 | 262,300 |
29.11.24 16:09:12 | 10 | 262,400 |
29.11.24 16:01:12 | 10 | 262,800 |
29.11.24 15:54:31 | 20 | 263,200 |
29.11.24 12:41:45 | 1 | 262,300 |
29.11.24 10:08:11 | 7 | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:07:57 | 58 | 261,000 |
29.11.24 10:00:37 | 58 | 261,900 |
29.11.24 09:10:58 | 17 | 262,200 |
29.11.24 09:05:46 | 58 | 262,200 |
29.11.24 08:41:42 | 4 | 261,700 |
28.11.24 14:46:08 | 78 | 264,000 |
28.11.24 14:45:54 | 22 | 261,900 |
28.11.24 11:24:18 | 19 | 262,700 |
28.11.24 10:50:23 | 4 | 262,900 |
28.11.24 09:50:56 | 10 | 261,400 |
28.11.24 08:21:08 | 1 | 261,300 |
27.11.24 21:40:44 | 5 | 261,600 |
27.11.24 21:17:43 | 2 | 260,800 |
27.11.24 20:51:25 | 15 | 262,300 |
27.11.24 20:16:36 | 60 | 260,600 |