ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:33 | 15 | 238,400 |
27.09.24 18:00:50 | 40 | 238,400 |
27.09.24 17:54:47 | 4 | 238,500 |
27.09.24 17:50:35 | 7 | 239,000 |
27.09.24 17:49:41 | 50 | 238,800 |
27.09.24 17:23:01 | 10 | 239,000 |
27.09.24 16:25:20 | 20 | 238,000 |
27.09.24 16:24:46 | 5 | 237,900 |
27.09.24 16:07:47 | 3 | 237,100 |
27.09.24 16:06:16 | 23 | 235,900 |
27.09.24 13:57:33 | 4 | 234,900 |
27.09.24 11:01:27 | 40 | 235,000 |
27.09.24 09:40:34 | 172 | 234,000 |
27.09.24 09:40:28 | 64 | 234,700 |
27.09.24 09:40:15 | 64 | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:00 | 11 | 235,300 |
27.09.24 09:30:25 | 1 | 235,300 |
27.09.24 08:34:48 | 50 | 235,500 |
27.09.24 08:33:49 | 68 | 235,000 |
26.09.24 17:23:29 | 30 | 234,000 |
26.09.24 17:06:54 | 12 | 235,300 |
26.09.24 17:02:32 | 27 | 235,000 |
26.09.24 16:27:17 | 36 | 234,000 |
26.09.24 15:36:42 | 1 | 232,500 |
26.09.24 15:34:02 | 371 | 233,000 |
26.09.24 14:54:58 | 131 | 231,900 |
26.09.24 14:54:47 | 66 | 231,800 |
26.09.24 14:34:26 | 14 | 232,000 |
26.09.24 13:59:04 | 30 | 232,800 |
26.09.24 12:59:50 | 60 | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:17 | 65 | 232,000 |
26.09.24 11:55:08 | 9 | 233,100 |
26.09.24 11:29:13 | 6 | 233,100 |
26.09.24 08:03:06 | 25 | 231,700 |
25.09.24 18:05:28 | 10 | 232,200 |
25.09.24 17:24:45 | 38 | 232,100 |
25.09.24 10:44:59 | 5 | 231,500 |
25.09.24 10:24:09 | 5 | 231,400 |
25.09.24 10:00:25 | 66 | 230,600 |
25.09.24 09:35:57 | 130 | 231,500 |
25.09.24 09:35:40 | 65 | 230,900 |
25.09.24 09:15:27 | 14 | 229,700 |
25.09.24 09:15:04 | 66 | 229,900 |
24.09.24 20:33:58 | 2 | 230,300 |
24.09.24 20:27:22 | 9 | 229,700 |