ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 29 | 249,300 |
20.12.24 20:37:40 | 80 | 249,900 |
20.12.24 19:55:06 | 13 | 249,100 |
20.12.24 18:19:38 | 10 | 250,800 |
20.12.24 17:26:22 | 2 | 250,400 |
20.12.24 16:28:07 | 1 | 248,600 |
20.12.24 16:08:08 | 8 | 248,700 |
20.12.24 15:54:22 | 1 | 249,900 |
20.12.24 15:39:13 | 13 | 248,100 |
20.12.24 15:38:30 | 55 | 248,700 |
20.12.24 15:36:55 | 1 | 247,700 |
20.12.24 15:30:58 | 9 | 249,400 |
20.12.24 14:03:06 | 13 | 246,900 |
20.12.24 13:44:49 | 5 | 246,800 |
20.12.24 12:43:37 | 10 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:27:30 | 10 | 245,500 |
20.12.24 12:23:19 | 98 | 245,400 |
20.12.24 12:11:01 | 1 | 247,100 |
20.12.24 10:48:46 | 41 | 245,300 |
20.12.24 10:26:38 | 2 | 246,900 |
20.12.24 10:24:04 | 15 | 245,600 |
20.12.24 09:14:03 | 1 | 248,000 |
20.12.24 08:40:59 | 7 | 248,800 |
20.12.24 08:07:28 | 14 | 248,100 |
19.12.24 21:18:17 | 19 | 250,200 |
19.12.24 20:06:01 | 23 | 249,700 |
19.12.24 18:14:42 | 9 | 250,600 |
19.12.24 17:15:58 | 48 | 250,000 |
19.12.24 17:07:45 | 4 | 250,800 |
19.12.24 16:31:03 | 4 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:10 | 79 | 248,700 |
19.12.24 16:24:10 | 36 | 250,000 |
19.12.24 16:13:08 | 10 | 250,100 |
19.12.24 15:40:27 | 10 | 253,600 |
19.12.24 15:09:09 | 10 | 253,600 |
19.12.24 14:34:48 | 1 | 252,500 |
19.12.24 14:05:53 | 10 | 253,800 |
19.12.24 14:00:49 | 44 | 252,400 |
19.12.24 11:31:45 | 20 | 251,400 |
19.12.24 11:07:51 | 13 | 251,400 |
19.12.24 09:30:12 | 8 | 251,500 |
19.12.24 09:30:12 | 3 | 251,500 |
19.12.24 09:24:39 | 15 | 252,800 |
19.12.24 08:52:45 | 9 | 251,600 |
19.12.24 08:52:45 | 9 | 251,600 |