ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:25 | 85 | 240,500 |
17:06:47 | 45 | 239,700 |
14:44:55 | 1 | 239,500 |
14:44:08 | 25 | 239,500 |
12:38:02 | 21 | 240,800 |
11:32:01 | 3 | 239,900 |
11:26:10 | 63 | 240,600 |
11:25:20 | 63 | 240,000 |
11:22:16 | 12 | 238,900 |
11:21:02 | 137 | 238,500 |
11:19:48 | 63 | 240,000 |
10:58:42 | 10 | 241,300 |
10:11:46 | 2 | 241,100 |
10:09:50 | 60 | 240,400 |
10:00:22 | 63 | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:55 | 2 | 240,800 |
17.10.24 20:51:05 | 10 | 239,400 |
17.10.24 18:46:53 | 14 | 239,600 |
17.10.24 16:39:19 | 4 | 239,800 |
17.10.24 16:32:56 | 10 | 240,900 |
17.10.24 16:04:34 | 6 | 240,600 |
17.10.24 15:46:13 | 1 | 241,700 |
17.10.24 15:36:52 | 1 | 240,700 |
17.10.24 15:09:47 | 30 | 241,600 |
17.10.24 15:00:56 | 6 | 241,100 |
17.10.24 12:44:34 | 63 | 239,500 |
17.10.24 12:44:33 | 47 | 239,500 |
17.10.24 12:44:23 | 63 | 239,800 |
17.10.24 12:30:34 | 63 | 240,400 |
17.10.24 12:30:27 | 4 | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:26 | 63 | 241,300 |
17.10.24 12:30:22 | 63 | 240,700 |
17.10.24 12:21:07 | 4 | 240,800 |
17.10.24 11:18:48 | 20 | 239,900 |
17.10.24 09:54:54 | 25 | 240,900 |
16.10.24 18:07:02 | 10 | 239,900 |
16.10.24 17:47:24 | 3 | 239,800 |
16.10.24 16:34:37 | 41 | 240,600 |
16.10.24 15:59:36 | 30 | 241,000 |
16.10.24 15:24:57 | 6 | 240,900 |
16.10.24 12:10:37 | 10 | 239,800 |
16.10.24 11:42:49 | 15 | 239,700 |
16.10.24 10:34:27 | 13 | 241,100 |
16.10.24 10:11:23 | 4 | 241,100 |
16.10.24 09:56:37 | 6 | 241,000 |