Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 324,15 Tsd. | 254,4500 |
| 22:00:00 | 50 | 254,4400 |
| 21:59:59 | 62 | 254,4400 |
| 21:59:59 | 84 | 254,4400 |
| 21:59:59 | 110 | 254,4400 |
| 21:59:58 | 40 | 254,4800 |
| 21:59:57 | 93 | 254,5100 |
| 21:59:57 | 100 | 254,5050 |
| 21:59:57 | 100 | 254,5100 |
| 21:59:57 | 100 | 254,5100 |
| 21:59:57 | 40 | 254,5000 |
| 21:59:57 | 40 | 254,5800 |
| 21:59:57 | 80 | 254,5300 |
| 21:59:57 | 120 | 254,5200 |
| 21:59:57 | 430 | 254,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 254,5700 |
| 21:59:57 | 240 | 254,5700 |
| 21:59:57 | 50 | 254,6400 |
| 21:59:56 | 40 | 254,5400 |
| 21:59:56 | 80 | 254,5600 |
| 21:59:56 | 100 | 254,5700 |
| 21:59:55 | 50 | 254,5700 |
| 21:59:55 | 80 | 254,6100 |
| 21:59:55 | 40 | 254,5500 |
| 21:59:55 | 40 | 254,5500 |
| 21:59:55 | 40 | 254,5500 |
| 21:59:55 | 50 | 254,5400 |
| 21:59:55 | 90 | 254,5500 |
| 21:59:55 | 99 | 254,4950 |
| 21:59:54 | 50 | 254,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 254,5200 |
| 21:59:54 | 80 | 254,5200 |
| 21:59:54 | 40 | 254,5400 |
| 21:59:54 | 70 | 254,5200 |
| 21:59:54 | 80 | 254,5200 |
| 21:59:54 | 80 | 254,5200 |
| 21:59:54 | 100 | 254,5000 |
| 21:59:54 | 80 | 254,5000 |
| 21:59:54 | 100 | 254,5000 |
| 21:59:54 | 80 | 254,5000 |
| 21:59:54 | 80 | 254,5000 |
| 21:59:54 | 46 | 254,5100 |
| 21:59:53 | 60 | 254,5300 |
| 21:59:53 | 160 | 254,5100 |
| 21:59:53 | 40 | 254,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login