Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:10:00 | - | 244,9000 |
10.01.25 22:00:02 | 184,32 Tsd. | 244,9000 |
10.01.25 21:59:59 | 559 | 244,8300 |
10.01.25 21:59:59 | 200 | 244,8300 |
10.01.25 21:59:59 | 218 | 244,9100 |
10.01.25 21:59:59 | 102 | 244,9100 |
10.01.25 21:59:59 | 140 | 244,9100 |
10.01.25 21:59:59 | 100 | 244,9500 |
10.01.25 21:59:56 | 127 | 244,8100 |
10.01.25 21:59:53 | 100 | 244,8500 |
10.01.25 21:59:52 | 100 | 244,8700 |
10.01.25 21:59:50 | 100 | 244,8600 |
10.01.25 21:59:50 | 100 | 244,9300 |
10.01.25 21:59:50 | 100 | 244,9200 |
10.01.25 21:59:50 | 100 | 244,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:50 | 300 | 244,8600 |
10.01.25 21:59:50 | 100 | 244,8600 |
10.01.25 21:59:48 | 100 | 244,8600 |
10.01.25 21:59:48 | 100 | 244,8650 |
10.01.25 21:59:48 | 121 | 244,8900 |
10.01.25 21:59:48 | 100 | 244,8600 |
10.01.25 21:59:48 | 100 | 244,8400 |
10.01.25 21:59:48 | 100 | 244,8500 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 151 | 244,8300 |
10.01.25 21:59:47 | 100 | 244,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,8600 |
10.01.25 21:59:47 | 100 | 244,7950 |
10.01.25 21:59:47 | 100 | 244,8100 |
10.01.25 21:59:47 | 143 | 244,8500 |
10.01.25 21:59:47 | 215 | 244,8100 |
10.01.25 21:59:47 | 100 | 244,7700 |
10.01.25 21:59:47 | 100 | 244,7700 |
10.01.25 21:59:47 | 100 | 244,7700 |
10.01.25 21:59:47 | 100 | 244,7800 |
10.01.25 21:59:47 | 100 | 244,7900 |
10.01.25 21:59:47 | 100 | 244,7700 |
10.01.25 21:59:46 | 196 | 244,7900 |
10.01.25 21:59:42 | 100 | 244,7700 |