ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:52 | - | 220,900 |
| 21:00:26 | - | 220,750 |
| 20:59:34 | - | 220,650 |
| 20:58:45 | - | 220,550 |
| 20:58:33 | - | 220,450 |
| 20:58:27 | - | 220,450 |
| 20:58:21 | - | 220,450 |
| 20:58:10 | - | 220,450 |
| 20:57:59 | - | 220,450 |
| 20:57:59 | - | 220,450 |
| 20:57:59 | - | 220,450 |
| 20:57:59 | - | 220,450 |
| 20:57:59 | - | 220,450 |
| 20:57:46 | - | 220,450 |
| 20:57:38 | - | 220,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:10 | - | 220,350 |
| 20:56:46 | - | 220,350 |
| 20:56:37 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:15 | - | 220,350 |
| 20:56:01 | - | 220,250 |
| 20:55:36 | - | 220,400 |
| 20:55:11 | - | 220,450 |
| 20:54:56 | - | 220,400 |
| 20:54:46 | - | 220,400 |
| 20:54:36 | - | 220,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:19 | - | 220,400 |
| 20:54:16 | - | 220,350 |
| 20:54:03 | - | 220,450 |
| 20:53:55 | - | 220,400 |
| 20:53:46 | - | 220,400 |
| 20:53:37 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
| 20:53:34 | - | 220,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login