ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:09 | - | 238,300 |
22:26:09 | - | 238,300 |
22:23:09 | - | 238,300 |
22:20:08 | - | 238,300 |
22:17:08 | - | 238,300 |
22:14:08 | - | 238,300 |
22:11:08 | - | 238,300 |
22:08:07 | - | 238,300 |
22:05:07 | - | 238,300 |
22:05:02 | - | 238,400 |
22:02:01 | - | 238,400 |
22:00:11 | - | 239,500 |
21:59:51 | - | 239,600 |
21:59:50 | - | 239,400 |
21:59:47 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 239,700 |
21:59:28 | - | 239,800 |
21:59:24 | - | 239,800 |
21:59:21 | - | 239,700 |
21:59:20 | - | 239,800 |
21:59:19 | - | 239,700 |
21:59:18 | - | 239,800 |
21:59:17 | - | 239,700 |
21:59:09 | - | 239,800 |
21:58:51 | - | 239,900 |
21:57:50 | - | 239,900 |
21:57:41 | - | 240,000 |
21:57:23 | - | 239,800 |
21:56:41 | - | 239,800 |
21:56:35 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | - | 239,900 |
21:56:34 | - | 239,700 |
21:56:33 | - | 239,900 |
21:56:33 | - | 239,700 |
21:56:30 | - | 239,900 |
21:55:32 | - | 239,800 |
21:55:31 | - | 239,800 |
21:54:04 | - | 239,800 |
21:53:52 | - | 239,900 |
21:53:51 | - | 239,800 |
21:53:09 | - | 239,900 |
21:52:50 | - | 239,800 |
21:52:49 | - | 239,700 |
21:52:47 | - | 239,800 |
21:51:27 | - | 239,700 |