Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 150 | 260,86 |
21:59:23 | 100 | 260,86 |
21:59:10 | 100 | 260,88 |
21:59:10 | 100 | 260,90 |
21:58:41 | 100 | 261,04 |
21:57:47 | 100 | 261,13 |
21:56:33 | 100 | 261,13 |
21:56:33 | 100 | 261,02 |
21:54:02 | 100 | 260,91 |
21:41:00 | 100 | 260,48 |
21:41:00 | 100 | 260,51 |
21:40:21 | 100 | 260,57 |
21:08:36 | 100 | 260,67 |
20:37:34 | 100 | 260,91 |
20:36:11 | 100 | 260,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:53 | 100 | 261,07 |
20:29:53 | 100 | 261,07 |
19:47:19 | 100 | 260,58 |
19:47:14 | 100 | 260,63 |
18:59:30 | 100 | 260,85 |
18:45:12 | 100 | 260,88 |
17:45:17 | 100 | 260,65 |
17:37:06 | 100 | 261,27 |
17:27:20 | 100 | 261,12 |
17:17:00 | 100 | 261,09 |
17:06:59 | 100 | 260,90 |
16:35:25 | 100 | 260,65 |
16:23:02 | 100 | 261,01 |
16:23:02 | 100 | 261,01 |
16:14:40 | 100 | 261,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 261,21 |
16:14:40 | 100 | 261,21 |
16:09:23 | 100 | 261,32 |
16:09:01 | 135 | 261,33 |
16:03:26 | 100 | 261,32 |
15:54:22 | 100 | 261,27 |
15:49:30 | 100 | 261,44 |
15:44:45 | 100 | 261,06 |
17.10.24 21:59:59 | 100 | 260,68 |
17.10.24 21:59:51 | 100 | 260,68 |
17.10.24 21:59:46 | 100 | 260,75 |
17.10.24 21:59:45 | 100 | 260,70 |
17.10.24 21:59:18 | 100 | 260,78 |
17.10.24 21:59:10 | 100 | 260,65 |
17.10.24 21:59:07 | 100 | 260,67 |