ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:35 | 8 | 236,100 |
04.10.24 09:30:11 | 1 | 235,000 |
04.10.24 09:05:12 | 64 | 235,200 |
04.10.24 08:41:42 | 13 | 236,400 |
03.10.24 19:19:18 | 40 | 234,000 |
03.10.24 18:51:00 | 25 | 235,000 |
03.10.24 18:01:02 | 5 | 236,500 |
03.10.24 16:07:10 | 22 | 235,200 |
03.10.24 15:46:04 | 1 | 235,800 |
03.10.24 15:44:29 | 21 | 235,900 |
03.10.24 15:36:44 | 1 | 235,400 |
03.10.24 11:38:44 | 64 | 236,900 |
03.10.24 11:19:43 | 10 | 237,000 |
03.10.24 10:28:01 | 6 | 235,600 |
03.10.24 10:26:44 | 4 | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:56 | 4 | 236,800 |
03.10.24 09:20:51 | 20 | 236,900 |
03.10.24 09:19:05 | 2 | 237,200 |
03.10.24 08:00:11 | 18 | 237,600 |
02.10.24 21:31:15 | 13 | 237,200 |
02.10.24 20:33:26 | 5 | 236,700 |
02.10.24 19:41:10 | 20 | 236,300 |
02.10.24 17:31:07 | 54 | 236,600 |
02.10.24 16:20:46 | 4 | 236,000 |
02.10.24 16:16:24 | 30 | 236,900 |
02.10.24 15:53:24 | 10 | 237,600 |
02.10.24 15:49:08 | 5 | 237,600 |
02.10.24 15:47:36 | 1 | 237,700 |
02.10.24 15:36:46 | 1 | 235,000 |
02.10.24 15:32:44 | 40 | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:45 | 15 | 237,100 |
02.10.24 14:06:00 | 40 | 236,500 |
02.10.24 12:28:52 | 64 | 235,000 |
02.10.24 12:03:35 | 9 | 235,600 |
02.10.24 11:52:04 | 5 | 235,700 |
02.10.24 10:10:30 | 63 | 238,000 |
02.10.24 10:10:25 | 64 | 236,300 |
02.10.24 09:06:44 | 20 | 236,100 |
02.10.24 09:06:34 | 64 | 235,800 |
02.10.24 08:02:58 | 38 | 235,000 |
01.10.24 18:47:53 | 15 | 235,100 |
01.10.24 17:51:52 | 10 | 236,300 |
01.10.24 17:37:50 | 39 | 236,100 |
01.10.24 17:05:05 | 16 | 234,700 |
01.10.24 16:51:12 | 22 | 235,300 |