ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:25 | 10 | 236,000 |
10.10.24 17:28:01 | 1 | 235,800 |
10.10.24 15:17:35 | 15 | 234,800 |
10.10.24 15:11:31 | 25 | 235,900 |
10.10.24 14:50:04 | 10 | 235,800 |
10.10.24 11:37:14 | 25 | 236,300 |
10.10.24 11:36:45 | 25 | 235,300 |
10.10.24 10:54:10 | 9 | 236,300 |
10.10.24 10:30:02 | 12 | 235,200 |
10.10.24 09:30:05 | 1 | 235,000 |
10.10.24 08:00:10 | 3 | 236,200 |
09.10.24 21:53:50 | 3 | 236,400 |
09.10.24 21:16:11 | 43 | 235,200 |
09.10.24 20:13:20 | 1 | 235,200 |
09.10.24 19:51:59 | 50 | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:43 | 20 | 236,300 |
09.10.24 17:17:12 | 15 | 234,900 |
09.10.24 17:12:12 | 44 | 234,900 |
09.10.24 16:44:47 | 5 | 235,500 |
09.10.24 16:33:02 | 46 | 235,100 |
09.10.24 15:06:14 | 7 | 232,900 |
09.10.24 14:15:10 | 4 | 232,800 |
09.10.24 13:17:12 | 65 | 232,500 |
09.10.24 13:15:56 | 8 | 232,500 |
09.10.24 12:36:24 | 9 | 233,600 |
09.10.24 11:18:25 | 65 | 232,900 |
09.10.24 10:05:20 | 65 | 233,300 |
09.10.24 10:05:20 | 15 | 233,300 |
09.10.24 09:05:51 | 8 | 232,300 |
09.10.24 08:54:00 | 20 | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:32 | 4 | 233,700 |
08.10.24 19:16:40 | 20 | 232,600 |
08.10.24 17:52:46 | 10 | 231,900 |
08.10.24 17:45:16 | 15 | 232,900 |
08.10.24 16:43:14 | 19 | 231,100 |
08.10.24 16:30:34 | 40 | 231,100 |
08.10.24 16:02:59 | 20 | 232,000 |
08.10.24 11:57:35 | 65 | 233,700 |
08.10.24 11:49:23 | 35 | 232,700 |
08.10.24 11:15:50 | 12 | 233,800 |
08.10.24 11:13:29 | 35 | 233,700 |
08.10.24 11:13:19 | 65 | 233,400 |
08.10.24 10:46:56 | 20 | 233,200 |
08.10.24 10:01:39 | 65 | 232,100 |
08.10.24 09:41:22 | 10 | 232,400 |