ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:37 | 6 | 241,000 |
16.10.24 09:51:19 | 44 | 240,400 |
16.10.24 09:31:19 | 1 | 239,400 |
16.10.24 09:22:11 | 5 | 240,400 |
16.10.24 08:09:36 | 20 | 240,500 |
16.10.24 08:00:47 | 6 | 239,200 |
15.10.24 19:16:19 | 15 | 241,900 |
15.10.24 18:39:33 | 100 | 242,400 |
15.10.24 18:26:57 | 5 | 243,200 |
15.10.24 17:58:11 | 46 | 241,100 |
15.10.24 17:46:16 | 22 | 240,700 |
15.10.24 15:49:07 | 1 | 240,700 |
15.10.24 15:39:24 | 17 | 241,500 |
15.10.24 15:21:21 | 148 | 238,300 |
15.10.24 15:20:53 | 63 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:11 | 10 | 239,500 |
15.10.24 14:01:14 | 1 | 239,700 |
15.10.24 13:56:52 | 15 | 239,700 |
15.10.24 12:36:50 | 20 | 240,600 |
15.10.24 12:30:44 | 63 | 240,600 |
15.10.24 12:18:03 | 10 | 240,400 |
15.10.24 12:04:44 | 1 | 240,500 |
15.10.24 12:03:57 | 30 | 240,500 |
15.10.24 12:00:29 | 63 | 240,400 |
15.10.24 11:59:32 | 46 | 240,200 |
15.10.24 11:59:25 | 46 | 240,300 |
15.10.24 11:59:24 | 6 | 240,300 |
15.10.24 11:59:11 | 63 | 240,200 |
15.10.24 11:08:09 | 4 | 240,200 |
15.10.24 10:08:28 | 12 | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:34:52 | 2 | 241,100 |
15.10.24 09:30:37 | 3 | 240,700 |
15.10.24 09:30:24 | 15 | 241,000 |
15.10.24 09:15:32 | 5 | 241,000 |
15.10.24 08:34:32 | 5 | 241,000 |
14.10.24 20:19:23 | 40 | 240,200 |
14.10.24 19:37:09 | 9 | 239,900 |
14.10.24 18:46:54 | 8 | 240,000 |
14.10.24 18:31:52 | 80 | 240,000 |
14.10.24 17:42:20 | 9 | 239,500 |
14.10.24 17:34:50 | 30 | 239,800 |
14.10.24 16:24:29 | 42 | 238,600 |
14.10.24 16:22:57 | 13 | 238,400 |
14.10.24 16:02:16 | 5 | 237,900 |
14.10.24 15:54:16 | 50 | 238,000 |