ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:10 | 79 | 248,700 |
19.12.24 16:24:10 | 36 | 250,000 |
19.12.24 16:13:08 | 10 | 250,100 |
19.12.24 15:40:27 | 10 | 253,600 |
19.12.24 15:09:09 | 10 | 253,600 |
19.12.24 14:34:48 | 1 | 252,500 |
19.12.24 14:05:53 | 10 | 253,800 |
19.12.24 14:00:49 | 44 | 252,400 |
19.12.24 11:31:45 | 20 | 251,400 |
19.12.24 11:07:51 | 13 | 251,400 |
19.12.24 09:30:12 | 8 | 251,500 |
19.12.24 09:30:12 | 3 | 251,500 |
19.12.24 09:24:39 | 15 | 252,800 |
19.12.24 08:52:45 | 9 | 251,600 |
19.12.24 08:52:45 | 9 | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:03 | 30 | 253,100 |
18.12.24 21:54:23 | 5 | 252,400 |
18.12.24 21:38:45 | 28 | 255,000 |
18.12.24 18:25:16 | 4 | 257,000 |
18.12.24 18:06:43 | 2 | 256,600 |
18.12.24 17:51:14 | 4 | 256,600 |
18.12.24 16:47:10 | 16 | 255,800 |
18.12.24 15:46:29 | 1 | 256,100 |
18.12.24 15:37:02 | 1 | 256,000 |
18.12.24 15:15:15 | 4 | 256,300 |
18.12.24 15:12:44 | 6 | 256,300 |
18.12.24 13:00:02 | 59 | 256,300 |
18.12.24 09:16:24 | 7 | 256,300 |
18.12.24 08:55:14 | 10 | 255,100 |
18.12.24 08:52:26 | 19 | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:38 | 2 | 255,100 |
17.12.24 21:45:22 | 28 | 255,100 |
17.12.24 16:44:18 | 30 | 255,500 |
17.12.24 16:35:42 | 34 | 257,100 |
17.12.24 15:51:09 | 9 | 256,300 |
17.12.24 15:32:29 | 22 | 255,100 |
17.12.24 15:32:28 | 28 | 255,100 |
17.12.24 14:49:35 | 6 | 255,100 |
17.12.24 10:29:01 | 1 | 257,100 |
17.12.24 10:05:33 | 59 | 257,100 |
17.12.24 09:30:12 | 1 | 255,300 |
17.12.24 08:08:39 | 5 | 255,700 |
17.12.24 08:03:02 | 8 | 255,500 |
16.12.24 21:33:34 | 13 | 256,700 |
16.12.24 19:33:51 | 20 | 257,500 |