ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 40 | 250,000 |
11:01:24 | 19 | 250,100 |
11:01:05 | 61 | 249,600 |
10:46:49 | 10 | 248,300 |
10:39:48 | 61 | 248,400 |
10:32:35 | 10 | 248,400 |
10:30:38 | 1 | 247,300 |
10:01:47 | 6 | 248,700 |
10:01:19 | 61 | 248,500 |
09:44:26 | 6 | 249,700 |
09:30:31 | 1 | 248,400 |
09:30:27 | 2 | 249,500 |
09:30:18 | 9 | 249,500 |
09:10:57 | 4 | 249,700 |
09:02:29 | 8 | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 29 | 249,300 |
20.12.24 20:37:40 | 80 | 249,900 |
20.12.24 19:55:06 | 13 | 249,100 |
20.12.24 18:19:38 | 10 | 250,800 |
20.12.24 17:26:22 | 2 | 250,400 |
20.12.24 16:28:07 | 1 | 248,600 |
20.12.24 16:08:08 | 8 | 248,700 |
20.12.24 15:54:22 | 1 | 249,900 |
20.12.24 15:39:13 | 13 | 248,100 |
20.12.24 15:38:30 | 55 | 248,700 |
20.12.24 15:36:55 | 1 | 247,700 |
20.12.24 15:30:58 | 9 | 249,400 |
20.12.24 14:03:06 | 13 | 246,900 |
20.12.24 13:44:49 | 5 | 246,800 |
20.12.24 12:43:37 | 10 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:27:30 | 10 | 245,500 |
20.12.24 12:23:19 | 98 | 245,400 |
20.12.24 12:11:01 | 1 | 247,100 |
20.12.24 10:48:46 | 41 | 245,300 |
20.12.24 10:26:38 | 2 | 246,900 |
20.12.24 10:24:04 | 15 | 245,600 |
20.12.24 09:14:03 | 1 | 248,000 |
20.12.24 08:40:59 | 7 | 248,800 |
20.12.24 08:07:28 | 14 | 248,100 |
19.12.24 21:18:17 | 19 | 250,200 |
19.12.24 20:06:01 | 23 | 249,700 |
19.12.24 18:14:42 | 9 | 250,600 |
19.12.24 17:15:58 | 48 | 250,000 |
19.12.24 17:07:45 | 4 | 250,800 |
19.12.24 16:31:03 | 4 | 250,500 |